In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 30 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 40 and a deterioration of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
HSY | Hershey | ![]() ![]() | Confectioners | 189.02 | 80 | 0.10 | 13.90% |
BRID | Bridgford Foods | ![]() ![]() | Packaged Foods | 7.94 | 70 | 0.09 | -26.23% |
PFGC | Performance Food | ![]() ![]() | Food Distribution | 102.43 | 10 | 0.08 | 21.87% |
LOPE | Grand Canyon | ![]() ![]() | Education & Training | 218.29 | 90 | 0.05 | 34.94% |
CENTA | Central Garden | ![]() ![]() | Packaged Foods | 29.11 | 10 | 0.02 | -10.42% |
ACI | Albertsons | ![]() ![]() | Grocery Stores | 17.35 | 10 | 0.00 | -9.82% |
VGR | Vector | ![]() ![]() | Cigarettes | 14.99 | 50 | 0.00 | 0.00% |
VOXX | VOXX | ![]() ![]() | Auto Parts | 7.50 | 30 | 0.00 | 2.46% |
ARD | Ardagh | ![]() ![]() | Packaging & Containers | 24.75 | 10 | 0.00 | 0.00% |
KOF | Coca-Cola Femsa | ![]() ![]() | Beverages - Non-Alcoholic | 82.27 | 0 | 0.00 | 7.99% |
CAJ | Canon | ![]() ![]() | Equipment | 1.71 | 10 | 0.00 | 0.00% |
TTM | Tata Motors | ![]() ![]() | Auto Manufacturers - Major | 25.14 | 20 | 0.00 | 0.00% |
STZ.B | CONSTELTN BRD-B | ![]() ![]() | BEVERAGES-ALCOH | 302.00 | 70 | 0.00 | 0.00% |
BGS | B&G Foods | ![]() ![]() | Packaged Foods | 4.50 | 60 | 0.00 | -32.08% |
TIS | Orchids Paper | ![]() ![]() | Cleaning | 1.40 | 0 | 0.00 | 0.00% |
DPS | Dr Pepper | ![]() ![]() | Beverages | 123.66 | 20 | 0.00 | 0.00% |
CXDC | China XD | ![]() ![]() | Rubber & Plastics | 0.91 | 10 | 0.00 | 0.00% |
SODA | SodaStream | ![]() ![]() | Beverages | 52.79 | 70 | 0.00 | 0.00% |
LTRPA | Liberty TripAdvisor | ![]() ![]() | Recreational Goods, Other | 0.26 | 0 | 0.00 | 0.00% |
CLXT | Calyxt | ![]() ![]() | Farm | 6.30 | 10 | 0.00 | 0.00% |
YGYI | Youngevity | ![]() ![]() | Processed | 0.01 | 50 | 0.00 | 0.00% |
CLEU | China Liberal | ![]() ![]() | Education & Training | 0.10 | 10 | 0.00 | -99.96% |
DDL | Dingdong (Cayman) | ![]() ![]() | Grocery Stores | 2.06 | 10 | 0.00 | -36.42% |
BRCC | BRC | ![]() ![]() | Packaged Foods | 1.53 | 10 | 0.00 | -54.26% |
CORE | Core-Mark Holding | ![]() ![]() | Food Wholesale | 66.68 | 80 | -0.03 | 0.00% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 0.66399% and is currently underperforming the overall market by -14.09391% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Deteriorating | |
Overall Trend Score: 30 | |
YTD Performance: 0.66399% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | HSY Hershey Company |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 37601.3 Millions | |
Recent Price: 189.02 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.10062% Day Change: 0.68 | |
Week Change: -0.979622% Year-to-date Change: 13.9% | |
HSY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HSY to Watchlist: ![]() ![]() | |
![]() | BRID Bridgford Foods Corp |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 71.8 Millions | |
Recent Price: 7.94 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.0920555% Day Change: -9991.47 | |
Week Change: -2.40385% Year-to-date Change: -26.2% | |
BRID Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BRID to Watchlist: ![]() ![]() | |
![]() | PFGC Performance Food Group Company |
Sector: Consumer Staples | |
SubSector: Food Distribution | |
MarketCap: 16500.2 Millions | |
Recent Price: 102.43 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.0781632% Day Change: 0.04 | |
Week Change: -2.03711% Year-to-date Change: 21.9% | |
PFGC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFGC to Watchlist: ![]() ![]() | |
![]() | LOPE Grand Canyon Education Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 5737.66 Millions | |
Recent Price: 218.29 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.05271% Day Change: 1.49 | |
Week Change: 3.37169% Year-to-date Change: 34.9% | |
LOPE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOPE to Watchlist: ![]() ![]() | |
![]() | CENTA Central Garden & Pet Co |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 2186.21 Millions | |
Recent Price: 29.11 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.0171821% Day Change: 0.39 | |
Week Change: -4.32281% Year-to-date Change: -10.4% | |
CENTA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CENTA to Watchlist: ![]() ![]() | |
![]() | ACI Albertsons Companies Inc |
Sector: Consumer Staples | |
SubSector: Grocery Stores | |
MarketCap: 10670.7 Millions | |
Recent Price: 17.35 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0% Day Change: 0.01 | |
Week Change: -2.08804% Year-to-date Change: -9.8% | |
ACI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACI to Watchlist: ![]() ![]() | |
![]() | VGR Vector Group Ltd. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 1676.53 Millions | |
Recent Price: 14.99 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 0.536553% Year-to-date Change: 0.0% | |
VGR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VGR to Watchlist: ![]() ![]() | |
![]() | VOXX VOXX International Corporation |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 46.0939 Millions | |
Recent Price: 7.50 Smart Investing & Trading Score: 30 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 0.133511% Year-to-date Change: 2.5% | |
VOXX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VOXX to Watchlist: ![]() ![]() | |
![]() | ARD Ardagh Group S.A. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 3044.93 Millions | |
Recent Price: 24.75 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 0% Year-to-date Change: 0.0% | |
ARD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ARD to Watchlist: ![]() ![]() | |
![]() | KOF Coca-Cola Femsa S.A.B. DE C.V. ADR |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 4385.42 Millions | |
Recent Price: 82.27 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0% Day Change: 2 | |
Week Change: -1.88432% Year-to-date Change: 8.0% | |
KOF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KOF to Watchlist: ![]() ![]() | |
![]() | CAJ Canon Inc. |
Sector: Consumer Staples | |
SubSector: Business Equipment | |
MarketCap: 31754.7 Millions | |
Recent Price: 1.71 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: -92.1811% Year-to-date Change: 0.0% | |
CAJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAJ to Watchlist: ![]() ![]() | |
![]() | TTM Tata Motors Limited |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 3396.01 Millions | |
Recent Price: 25.14 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 0% Year-to-date Change: 0.0% | |
TTM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TTM to Watchlist: ![]() ![]() | |
![]() | STZ.B CONSTELTN BRD-B |
Sector: Consumer Staples | |
SubSector: BEVERAGES-ALCOH | |
MarketCap: 507.921 Millions | |
Recent Price: 302.00 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 8.16232% Year-to-date Change: 0.0% | |
STZ.B Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STZ.B to Watchlist: ![]() ![]() | |
![]() | BGS B&G Foods, Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 373.62 Millions | |
Recent Price: 4.50 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0% Day Change: 0.07 | |
Week Change: -2.17391% Year-to-date Change: -32.1% | |
BGS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BGS to Watchlist: ![]() ![]() | |
![]() | TIS Orchids Paper Products Company |
Sector: Consumer Staples | |
SubSector: Cleaning Products | |
MarketCap: 268.92 Millions | |
Recent Price: 1.40 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: -97.99% Year-to-date Change: 0.0% | |
TIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TIS to Watchlist: ![]() ![]() | |
![]() | DPS Dr Pepper Snapple Group, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 17574.5 Millions | |
Recent Price: 123.66 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 0% Year-to-date Change: 0.0% | |
DPS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DPS to Watchlist: ![]() ![]() | |
![]() | CXDC China XD Plastics Company Limited |
Sector: Consumer Staples | |
SubSector: Rubber & Plastics | |
MarketCap: 68.857 Millions | |
Recent Price: 0.91 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 0% Year-to-date Change: 0.0% | |
CXDC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CXDC to Watchlist: ![]() ![]() | |
![]() | SODA SodaStream International Ltd. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 1023.96 Millions | |
Recent Price: 52.79 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 6.19594% Year-to-date Change: 0.0% | |
SODA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SODA to Watchlist: ![]() ![]() | |
![]() | LTRPA Liberty TripAdvisor Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Goods, Other | |
MarketCap: 219.059 Millions | |
Recent Price: 0.26 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 0% Year-to-date Change: 0.0% | |
LTRPA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LTRPA to Watchlist: ![]() ![]() | |
![]() | CLXT Calyxt, Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 120.087 Millions | |
Recent Price: 6.30 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 0% Year-to-date Change: 0.0% | |
CLXT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CLXT to Watchlist: ![]() ![]() | |
![]() | YGYI Youngevity International, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 43.1748 Millions | |
Recent Price: 0.01 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 362.5% Year-to-date Change: 0.0% | |
YGYI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add YGYI to Watchlist: ![]() ![]() | |
![]() | CLEU China Liberal Education Holdings Limited |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 32347 Millions | |
Recent Price: 0.10 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 0% Year-to-date Change: -100.0% | |
CLEU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CLEU to Watchlist: ![]() ![]() | |
![]() | DDL Dingdong (Cayman) Ltd ADR |
Sector: Consumer Staples | |
SubSector: Grocery Stores | |
MarketCap: 391.49 Millions | |
Recent Price: 2.06 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0% Day Change: -0.11 | |
Week Change: -1.43541% Year-to-date Change: -36.4% | |
DDL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DDL to Watchlist: ![]() ![]() | |
![]() | BRCC BRC Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 379.78 Millions | |
Recent Price: 1.53 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0% Day Change: 0 | |
Week Change: -7.64% Year-to-date Change: -54.3% | |
BRCC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BRCC to Watchlist: ![]() ![]() | |
![]() | CORE Core-Mark Holding Company, Inc. |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 1088.29 Millions | |
Recent Price: 66.68 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.029985% Day Change: -9999 | |
Week Change: 46.0679% Year-to-date Change: 0.0% | |
CORE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CORE to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions