In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 10 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish trend. The Smart Investing & Trading Score from previous trading session is 0 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
DLA | Delta Apparel | ![]() ![]() | Textile - Apparel Clothing | 11.99 | 80 | 0.84% | 1,967.24% |
REV | Revlon | ![]() ![]() | Household | 6.17 | 100 | 1.98% | 1,098.06% |
PME | Pingtan Marine | ![]() ![]() | Farm | 2.44 | 70 | 0.41% | 803.70% |
KNL | Knoll | ![]() ![]() | Equipment | 4.95 | 70 | 0.41% | 644.36% |
YGYI | Youngevity | ![]() ![]() | Processed | 0.01 | 50 | 0.00% | 362.50% |
UFS | Domtar | ![]() ![]() | Paper & Paper Products | 194.38 | 80 | 1.43% | 250.30% |
RFP | Resolute Forest | ![]() ![]() | Paper & Paper Products | 47.23 | 70 | 1.46% | 115.47% |
BLL | Ball | ![]() ![]() | Packaging & Containers | 145.49 | 70 | -0.59% | 102.32% |
MINI | Mobile Mini | ![]() ![]() | Packaging & Containers | 85.00 | 60 | -6.75% | 82.40% |
AKO.A | EMBOT ANDINA-A | ![]() ![]() | BEVERAGES-SOFT | 15.98 | 70 | -6.00% | 72.94% |
RAI | Reynolds American | ![]() ![]() | Cigarettes | 3909.23 | 70 | 0.47% | 68.65% |
IBA | Industrias Bachoco | ![]() ![]() | Farm | 84.44 | 100 | 1.22% | 59.32% |
PF | Pinnacle Foods | ![]() ![]() | Food | 166.49 | 60 | 0.33% | 55.09% |
SYUT | Synutra | ![]() ![]() | Dairy | 29.07 | 90 | 2.79% | 52.36% |
NLS | Nautilus | ![]() ![]() | Sporting Goods | 0.78 | 50 | 1.90% | 48.32% |
CORE | Core-Mark Holding | ![]() ![]() | Food Wholesale | 66.68 | 80 | -0.03% | 46.07% |
MTOR | Meritor | ![]() ![]() | Auto Parts | 50.16 | 60 | -1.55% | 37.42% |
MJN | Mead Johnson | ![]() ![]() | Processed | 228.98 | 80 | -1.11% | 33.14% |
AACG | ATA Creativity | ![]() ![]() | Education & Training | 2.55 | 100 | 17.51% | 23.79% |
BRFS | BRF S.A. | ![]() ![]() | Packaged Foods | 4.16 | 100 | 5.58% | 17.51% |
ROX | Castle Brands | ![]() ![]() | Wineries | 33.32 | 100 | 3.38% | 15.65% |
WWAV | WhiteWave Foods | ![]() ![]() | Food | 175.54 | 60 | 0.48% | 15.48% |
LNDC | Landec | ![]() ![]() | Farm | 7.00 | 50 | -1.96% | 15.32% |
QSG | QuantaSing | ![]() ![]() | Education & Training | 10.15 | 46 | 3.90% | 13.01% |
IH | iHuman | ![]() ![]() | Education & Training | 3.05 | 90 | 6.64% | 11.31% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 3.01462% and is currently underperforming the overall market by -10.23308% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Deteriorating | |
![]() XLP Daily Chart |
|
Short Term Trend: Deteriorating | |
Overall Trend Score: 10 | |
YTD Performance: 3.01462% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | DLA Delta Apparel, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 81.5365 Millions | |
Recent Price: 11.99 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.841043% Day Change: -9999 | |
Week Change: 1967.24% Year-to-date Change: 0.0% | |
DLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DLA to Watchlist: ![]() ![]() | |
![]() | REV Revlon, Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 691.785 Millions | |
Recent Price: 6.17 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.98347% Day Change: -9999 | |
Week Change: 1098.06% Year-to-date Change: 0.0% | |
REV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add REV to Watchlist: ![]() ![]() | |
![]() | PME Pingtan Marine Enterprise Ltd. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 85.2087 Millions | |
Recent Price: 2.44 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.411523% Day Change: -9999 | |
Week Change: 803.704% Year-to-date Change: 0.0% | |
PME Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PME to Watchlist: ![]() ![]() | |
![]() | KNL Knoll, Inc. |
Sector: Consumer Staples | |
SubSector: Business Equipment | |
MarketCap: 514.867 Millions | |
Recent Price: 4.95 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.40568% Day Change: -9999 | |
Week Change: 644.361% Year-to-date Change: 0.0% | |
KNL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KNL to Watchlist: ![]() ![]() | |
![]() | YGYI Youngevity International, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 43.1748 Millions | |
Recent Price: 0.01 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 362.5% Year-to-date Change: 0.0% | |
YGYI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add YGYI to Watchlist: ![]() ![]() | |
![]() | UFS Domtar Corporation |
Sector: Consumer Staples | |
SubSector: Paper & Paper Products | |
MarketCap: 1302.03 Millions | |
Recent Price: 194.38 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.42976% Day Change: -9999 | |
Week Change: 250.297% Year-to-date Change: 0.0% | |
UFS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UFS to Watchlist: ![]() ![]() | |
![]() | RFP Resolute Forest Products Inc. |
Sector: Consumer Staples | |
SubSector: Paper & Paper Products | |
MarketCap: 129.303 Millions | |
Recent Price: 47.23 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.46079% Day Change: -9999 | |
Week Change: 115.465% Year-to-date Change: 0.0% | |
RFP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RFP to Watchlist: ![]() ![]() | |
![]() | BLL Ball Corporation |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 19743.9 Millions | |
Recent Price: 145.49 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.594425% Day Change: -9999 | |
Week Change: 102.322% Year-to-date Change: 0.0% | |
BLL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLL to Watchlist: ![]() ![]() | |
![]() | MINI Mobile Mini, Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 941.553 Millions | |
Recent Price: 85.00 Smart Investing & Trading Score: 60 | |
Day Percent Change: -6.74712% Day Change: -9999 | |
Week Change: 82.4034% Year-to-date Change: 0.0% | |
MINI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MINI to Watchlist: ![]() ![]() | |
![]() | AKO.A EMBOT ANDINA-A |
Sector: Consumer Staples | |
SubSector: BEVERAGES-SOFT | |
MarketCap: 2217.21 Millions | |
Recent Price: 15.98 Smart Investing & Trading Score: 70 | |
Day Percent Change: -6% Day Change: -9999 | |
Week Change: 72.9437% Year-to-date Change: 0.0% | |
AKO.A Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AKO.A to Watchlist: ![]() ![]() | |
![]() | RAI Reynolds American Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 86652.8 Millions | |
Recent Price: 3909.23 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.473423% Day Change: -9999 | |
Week Change: 68.6525% Year-to-date Change: 0.0% | |
RAI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RAI to Watchlist: ![]() ![]() | |
![]() | IBA Industrias Bachoco, S.A.B. de C.V. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 1547.87 Millions | |
Recent Price: 84.44 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.22273% Day Change: -9999 | |
Week Change: 59.3208% Year-to-date Change: 0.0% | |
IBA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IBA to Watchlist: ![]() ![]() | |
![]() | PF Pinnacle Foods Inc. |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 6894.29 Millions | |
Recent Price: 166.49 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.331445% Day Change: -9999 | |
Week Change: 55.0908% Year-to-date Change: 0.0% | |
PF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PF to Watchlist: ![]() ![]() | |
![]() | SYUT Synutra International, Inc. |
Sector: Consumer Staples | |
SubSector: Dairy Products | |
MarketCap: 328.81 Millions | |
Recent Price: 29.07 Smart Investing & Trading Score: 90 | |
Day Percent Change: 2.79349% Day Change: -9999 | |
Week Change: 52.3585% Year-to-date Change: 0.0% | |
SYUT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SYUT to Watchlist: ![]() ![]() | |
![]() | NLS Nautilus, Inc. |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 45.6144 Millions | |
Recent Price: 0.78 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.8961% Day Change: -9999 | |
Week Change: 48.3176% Year-to-date Change: 0.0% | |
NLS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NLS to Watchlist: ![]() ![]() | |
![]() | CORE Core-Mark Holding Company, Inc. |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 1088.29 Millions | |
Recent Price: 66.68 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.029985% Day Change: -9999 | |
Week Change: 46.0679% Year-to-date Change: 0.0% | |
CORE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CORE to Watchlist: ![]() ![]() | |
![]() | MTOR Meritor, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 932.539 Millions | |
Recent Price: 50.16 Smart Investing & Trading Score: 60 | |
Day Percent Change: -1.55054% Day Change: -9999 | |
Week Change: 37.4247% Year-to-date Change: 0.0% | |
MTOR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MTOR to Watchlist: ![]() ![]() | |
![]() | MJN Mead Johnson Nutrition Company |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 16085.3 Millions | |
Recent Price: 228.98 Smart Investing & Trading Score: 80 | |
Day Percent Change: -1.10991% Day Change: -9999 | |
Week Change: 33.1356% Year-to-date Change: 0.0% | |
MJN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MJN to Watchlist: ![]() ![]() | |
![]() | AACG ATA Creativity Global ADR |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 64.94 Millions | |
Recent Price: 2.55 Smart Investing & Trading Score: 100 | |
Day Percent Change: 17.5115% Day Change: -0.13 | |
Week Change: 23.7864% Year-to-date Change: 189.8% | |
AACG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AACG to Watchlist: ![]() ![]() | |
![]() | BRFS BRF S.A. ADR |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 5862.22 Millions | |
Recent Price: 4.16 Smart Investing & Trading Score: 100 | |
Day Percent Change: 5.58376% Day Change: 0.02 | |
Week Change: 17.5141% Year-to-date Change: 2.2% | |
BRFS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BRFS to Watchlist: ![]() ![]() | |
![]() | ROX Castle Brands Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Wineries & Distillers | |
MarketCap: 183.58 Millions | |
Recent Price: 33.32 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.38194% Day Change: -9999 | |
Week Change: 15.6543% Year-to-date Change: 0.0% | |
ROX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ROX to Watchlist: ![]() ![]() | |
![]() | WWAV The WhiteWave Foods Company |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 9689.68 Millions | |
Recent Price: 175.54 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.475073% Day Change: -9999 | |
Week Change: 15.4792% Year-to-date Change: 0.0% | |
WWAV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WWAV to Watchlist: ![]() ![]() | |
![]() | LNDC Landec Corporation |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 259.987 Millions | |
Recent Price: 7.00 Smart Investing & Trading Score: 50 | |
Day Percent Change: -1.96078% Day Change: -9999 | |
Week Change: 15.3213% Year-to-date Change: 0.0% | |
LNDC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LNDC to Watchlist: ![]() ![]() | |
![]() | QSG QuantaSing Group Ltd ADR |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 266.34 Millions | |
Recent Price: 10.15 Smart Investing & Trading Score: 46 | |
Day Percent Change: 3.9% Day Change: 0.3 | |
Week Change: 13.01% Year-to-date Change: 269.9% | |
QSG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QSG to Watchlist: ![]() ![]() | |
![]() | IH iHuman Inc ADR |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 62.25 Millions | |
Recent Price: 3.05 Smart Investing & Trading Score: 90 | |
Day Percent Change: 6.64336% Day Change: 0.1 | |
Week Change: 11.3139% Year-to-date Change: 89.2% | |
IH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IH to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions