In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 10 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish trend. The Smart Investing & Trading Score from previous trading session is 0 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
NIO | NIO | ![]() ![]() | Auto Manufacturers - Major | 6.38 | 80 | 9.27% | 24.49% |
KNDI | Kandi Technologies | ![]() ![]() | Auto Manufacturers - Major | 1.46 | 60 | -4.24% | 24.41% |
FOSL | Fossil | ![]() ![]() | Textile - Apparel Footwear & Accessories | 3.06 | 100 | -4.73% | 20.00% |
CPS | Cooper-Standard | ![]() ![]() | Auto Parts | 36.82 | 100 | 16.38% | 18.47% |
FLXS | Flexsteel Industries | ![]() ![]() | Home Furnishings & Fixtures | 46.38 | 90 | 5.47% | 18.05% |
QSG | QuantaSing | ![]() ![]() | Education & Training | 8.11 | 46 | 3.90% | 13.01% |
FNKO | Funko | ![]() ![]() | Toys & Games | 3.46 | 40 | 9.16% | 12.45% |
CELH | Celsius | ![]() ![]() | Beverages | 62.88 | 90 | 0.19% | 9.53% |
COCO | Vita Coco | ![]() ![]() | Beverages - Non-Alcoholic | 35.74 | 80 | 0.28% | 8.56% |
TEN | Tenneco | ![]() ![]() | Auto Parts | 22.25 | 80 | 4.83% | 6.35% |
SEE | Sealed Air | ![]() ![]() | Packaging & Containers | 32.47 | 90 | 1.44% | 6.30% |
MERC | Mercer | ![]() ![]() | Paper & Paper Products | 3.33 | 20 | 1.89% | 5.90% |
BRFS | BRF S.A | ![]() ![]() | Meat | 3.82 | 10 | 0.56% | 5.85% |
UG | United-Guardian | ![]() ![]() | Household | 8.41 | 100 | 4.27% | 5.60% |
UVV | Universal | ![]() ![]() | Tobacco | 55.95 | 40 | 0.79% | 5.52% |
VITL | Vital Farms | ![]() ![]() | Farm | 51.09 | 50 | 0.80% | 5.11% |
RL | Ralph Lauren | ![]() ![]() | Textile - Apparel Clothing | 311.51 | 100 | 0.16% | 4.91% |
CALM | Cal-Maine Foods | ![]() ![]() | Food | 115.64 | 20 | -0.83% | 4.87% |
LXEH | Lixiang Education | ![]() ![]() | Education & Training | 2.02 | 90 | 7.32% | 4.76% |
BGS | B&G Foods | ![]() ![]() | Processed | 4.51 | 50 | 1.59% | 4.68% |
BRBR | BellRing Brands | ![]() ![]() | Processed | 41.05 | 60 | -2.24% | 4.68% |
RLX | RLX Technology | ![]() ![]() | Tobacco | 2.54 | 100 | 0.00% | 4.67% |
CPB | Campbell Soup | ![]() ![]() | Processed | 33.28 | 90 | 5.79% | 4.23% |
LIND | Lindblad Expeditions | ![]() ![]() | Recreational Goods, Other | 14.58 | 50 | 0.14% | 4.22% |
TOUR | Tuniu | ![]() ![]() | Recreational Goods, Other | 0.87 | 100 | 10.24% | 4.20% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 5.59% and is currently underperforming the overall market by -1.38% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Deteriorating | |
![]() XLP Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 10 | |
YTD Performance: 5.59% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
XLP | Consumer Staples | ![]() ![]() | 80.78 | 10 | -0.1 | 0.45 | 5.59% |
VDC | Consumer Staples | ![]() ![]() | 219.09 | 40 | -1.14 | 0.59 | 6.53% |
KXI | Global Consumer Staples | ![]() ![]() | 65.67 | 60 | -1.16 | 1.25 | 11.78% |
PSL | DWA Consumer Staples | ![]() ![]() | 111.97 | 60 | 0.04 | 2.29 | 8.53% |
FSTA | Consumer Staples | ![]() ![]() | 51.13 | 40 | -1.16 | 0.66 | 6.33% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | NIO NIO Limited |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 2679.71 Millions | |
Recent Price: 6.38 Smart Investing & Trading Score: 80 | |
Day Percent Change: 9.27% Day Change: 0.47 | |
Week Change: 24.49% Year-to-date Change: 27.1% | |
NIO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NIO to Watchlist: ![]() ![]() | |
![]() | KNDI Kandi Technologies Group, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 137.471 Millions | |
Recent Price: 1.46 Smart Investing & Trading Score: 60 | |
Day Percent Change: -4.24% Day Change: -0.07 | |
Week Change: 24.41% Year-to-date Change: 31.7% | |
KNDI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KNDI to Watchlist: ![]() ![]() | |
![]() | FOSL Fossil Group, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 215.87 Millions | |
Recent Price: 3.06 Smart Investing & Trading Score: 100 | |
Day Percent Change: -4.73% Day Change: -0.14 | |
Week Change: 20% Year-to-date Change: 68.9% | |
FOSL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FOSL to Watchlist: ![]() ![]() | |
![]() | CPS Cooper-Standard Holdings Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 184.339 Millions | |
Recent Price: 36.82 Smart Investing & Trading Score: 100 | |
Day Percent Change: 16.38% Day Change: 4.83 | |
Week Change: 18.47% Year-to-date Change: 153.0% | |
CPS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CPS to Watchlist: ![]() ![]() | |
![]() | FLXS Flexsteel Industries, Inc. |
Sector: Consumer Staples | |
SubSector: Home Furnishings & Fixtures | |
MarketCap: 101.435 Millions | |
Recent Price: 46.38 Smart Investing & Trading Score: 90 | |
Day Percent Change: 5.47% Day Change: 2.19 | |
Week Change: 18.05% Year-to-date Change: -21.6% | |
FLXS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FLXS to Watchlist: ![]() ![]() | |
![]() | QSG QuantaSing Group Limited |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 433 Millions | |
Recent Price: 8.11 Smart Investing & Trading Score: 46 | |
Day Percent Change: 3.9% Day Change: 0.3 | |
Week Change: 13.01% Year-to-date Change: 269.9% | |
QSG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QSG to Watchlist: ![]() ![]() | |
![]() | FNKO Funko, Inc. |
Sector: Consumer Staples | |
SubSector: Toys & Games | |
MarketCap: 246.38 Millions | |
Recent Price: 3.46 Smart Investing & Trading Score: 40 | |
Day Percent Change: 9.16% Day Change: 0.25 | |
Week Change: 12.45% Year-to-date Change: -77.7% | |
FNKO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FNKO to Watchlist: ![]() ![]() | |
![]() | CELH Celsius Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 280.32 Millions | |
Recent Price: 62.88 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.19% Day Change: 0.12 | |
Week Change: 9.53% Year-to-date Change: 135.7% | |
CELH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CELH to Watchlist: ![]() ![]() | |
![]() | COCO The Vita Coco Company, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 1510 Millions | |
Recent Price: 35.74 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.28% Day Change: 0.1 | |
Week Change: 8.56% Year-to-date Change: -2.4% | |
COCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COCO to Watchlist: ![]() ![]() | |
![]() | TEN Tenneco Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 226.439 Millions | |
Recent Price: 22.25 Smart Investing & Trading Score: 80 | |
Day Percent Change: 4.83% Day Change: 0.98 | |
Week Change: 6.35% Year-to-date Change: 26.3% | |
TEN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TEN to Watchlist: ![]() ![]() | |
![]() | SEE Sealed Air Corporation |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 4037.23 Millions | |
Recent Price: 32.47 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.44% Day Change: 0.45 | |
Week Change: 6.3% Year-to-date Change: -5.0% | |
SEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SEE to Watchlist: ![]() ![]() | |
![]() | MERC Mercer International Inc. |
Sector: Consumer Staples | |
SubSector: Paper & Paper Products | |
MarketCap: 509.003 Millions | |
Recent Price: 3.33 Smart Investing & Trading Score: 20 | |
Day Percent Change: 1.89% Day Change: 0.06 | |
Week Change: 5.9% Year-to-date Change: -48.6% | |
MERC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MERC to Watchlist: ![]() ![]() | |
![]() | BRFS BRF S.A. |
Sector: Consumer Staples | |
SubSector: Meat Products | |
MarketCap: 2635.51 Millions | |
Recent Price: 3.82 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.56% Day Change: 0.02 | |
Week Change: 5.85% Year-to-date Change: -11.1% | |
BRFS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BRFS to Watchlist: ![]() ![]() | |
![]() | UG United-Guardian, Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 71.0985 Millions | |
Recent Price: 8.41 Smart Investing & Trading Score: 100 | |
Day Percent Change: 4.27% Day Change: 0.34 | |
Week Change: 5.6% Year-to-date Change: -7.9% | |
UG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UG to Watchlist: ![]() ![]() | |
![]() | UVV Universal Corporation |
Sector: Consumer Staples | |
SubSector: Tobacco Products, Other | |
MarketCap: 1107.7 Millions | |
Recent Price: 55.95 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.79% Day Change: 0.44 | |
Week Change: 5.52% Year-to-date Change: 6.6% | |
UVV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UVV to Watchlist: ![]() ![]() | |
![]() | VITL Vital Farms, Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 10347 Millions | |
Recent Price: 51.09 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.8% Day Change: 0.4 | |
Week Change: 5.11% Year-to-date Change: 33.2% | |
VITL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VITL to Watchlist: ![]() ![]() | |
![]() | RL Ralph Lauren Corporation |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 5589.95 Millions | |
Recent Price: 311.51 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.16% Day Change: 0.49 | |
Week Change: 4.91% Year-to-date Change: 25.6% | |
RL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RL to Watchlist: ![]() ![]() | |
![]() | CALM Cal-Maine Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 2177.13 Millions | |
Recent Price: 115.64 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.83% Day Change: -0.95 | |
Week Change: 4.87% Year-to-date Change: 18.2% | |
CALM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CALM to Watchlist: ![]() ![]() | |
![]() | LXEH Lixiang Education Holding Co., Ltd. |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 12347 Millions | |
Recent Price: 2.02 Smart Investing & Trading Score: 90 | |
Day Percent Change: 7.32% Day Change: 0.09 | |
Week Change: 4.76% Year-to-date Change: -74.0% | |
LXEH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LXEH to Watchlist: ![]() ![]() | |
![]() | BGS B&G Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 1456.08 Millions | |
Recent Price: 4.51 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.59% Day Change: 0.07 | |
Week Change: 4.68% Year-to-date Change: -30.2% | |
BGS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BGS to Watchlist: ![]() ![]() | |
![]() | BRBR BellRing Brands, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 617.848 Millions | |
Recent Price: 41.05 Smart Investing & Trading Score: 60 | |
Day Percent Change: -2.24% Day Change: -0.91 | |
Week Change: 4.68% Year-to-date Change: -47.2% | |
BRBR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BRBR to Watchlist: ![]() ![]() | |
![]() | RLX RLX Technology Inc. |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 2800 Millions | |
Recent Price: 2.54 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0% Day Change: 0 | |
Week Change: 4.67% Year-to-date Change: 3.7% | |
RLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RLX to Watchlist: ![]() ![]() | |
![]() | CPB Campbell Soup Company |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 14468.8 Millions | |
Recent Price: 33.28 Smart Investing & Trading Score: 90 | |
Day Percent Change: 5.79% Day Change: 1.82 | |
Week Change: 4.23% Year-to-date Change: -12.2% | |
CPB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CPB to Watchlist: ![]() ![]() | |
![]() | LIND Lindblad Expeditions Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Goods, Other | |
MarketCap: 220.259 Millions | |
Recent Price: 14.58 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.14% Day Change: 0.02 | |
Week Change: 4.22% Year-to-date Change: 16.6% | |
LIND Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LIND to Watchlist: ![]() ![]() | |
![]() | TOUR Tuniu Corporation |
Sector: Consumer Staples | |
SubSector: Recreational Goods, Other | |
MarketCap: 124.459 Millions | |
Recent Price: 0.87 Smart Investing & Trading Score: 100 | |
Day Percent Change: 10.24% Day Change: 0.08 | |
Week Change: 4.2% Year-to-date Change: -14.4% | |
TOUR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TOUR to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions