|
NVIDIA 79% | ||
Amazon.com 23% | ||
Google 20% | ||
Merck 17% | ||
Caterpillar 14% | ||
Walmart 14% | ||
Goldman Sachs 14% | ||
JPMorgan Chase 12% | ||
Microsoft 8% | ||
Chevron 7% | ||
Apple -5% | ||
Johnson & Johnson -5% | ||
McDonald s -9% | ||
Gilead -20% | ||
Starbucks -24% | ||
Boeing -31% | ||
Intel -39% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
|
The overall Smart Investing & Trading Score is 60 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 30 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
Hot S&P 500 Stocks of 2024 We try to spot trends by analyzing the performances of various stocks or
components within S&P 500 Index and try to find best performing
stocks. The movers and shakers. The winners and losers. The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
Unfortunately not all S&P 500 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 500 stocks are
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock. |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
AON | Aon | Financials | 279.97 | 18 | -0.04 | -3.80% | |
TGT | Target | Services & Goods | 158.04 | 48 | -0.05 | 10.97% | |
MMC | Marsh & McLennan | Financials | 199.27 | 25 | -0.05 | 5.17% | |
BAX | Baxter | Health Care | 36.89 | 0 | -0.05 | -4.58% | |
ADP | Automatic Data | Technology | 241.90 | 8 | -0.05 | 3.83% | |
FFIV | F5 Networks | Technology | 165.99 | 18 | -0.05 | -7.26% | |
TDY | Teledyne Technologies | Technology | 385.34 | 42 | -0.07 | -13.66% | |
CTSH | Cognizant | Technology | 66.22 | 42 | -0.08 | -12.33% | |
AKAM | Akamai Technologies | Technology | 99.66 | 10 | -0.09 | -15.80% | |
UAL | United Airlines | Transports | 51.63 | 71 | -0.09 | 25.15% | |
VZ | Verizon | Technology | 38.89 | 0 | -0.10 | 3.16% | |
IEX | IDEX | Industrials | 220.42 | 18 | -0.10 | 1.52% | |
DD | DuPont de | Materials | 77.67 | 93 | -0.10 | 0.96% | |
ZTS | Zoetis | Health Care | 167.07 | 64 | -0.10 | -15.35% | |
UNH | UnitedHealth | Health Care | 492.45 | 70 | -0.11 | -6.46% | |
AAL | American Airlines | Transports | 13.85 | 47 | -0.11 | 0.76% | |
HUM | Humana | Health Care | 320.54 | 67 | -0.14 | -29.98% | |
CCL | Carnival | Services & Goods | 14.44 | 32 | -0.14 | -22.11% | |
MSCI | MSCI | Technology | 467.04 | 25 | -0.14 | -17.43% | |
PGR | Progressive | Financials | 208.72 | 54 | -0.15 | 31.04% | |
L | Loews | Financials | 76.40 | 71 | -0.17 | 9.79% | |
PSX | Phillips 66 | Energy | 143.61 | 38 | -0.18 | 7.86% | |
IFF | Flavors | Materials | 86.64 | 100 | -0.20 | 7.00% | |
XOM | Exxon Mobil | Energy | 116.00 | 36 | -0.21 | 16.02% | |
BG | Bunge | Consumer Staples | 101.15 | 46 | -0.21 | 0.20% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 7.57% and is currently outperforming the overall market by 0.69% year-to-date. Below is a quick view of technical charts and trends: | |
SPY Weekly Chart |
|
Long Term Trend: Good | |
Medium Term Trend: Good | |
SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 60 | |
YTD Performance: 7.57% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | 511.29 | 60 | 1.24 | 0.6 | 7.57% | |
IVV | iShares Core S&P 500 ETF | 513.84 | 60 | 1.26 | 0.6 | 7.58% | |
VOO | Vanguard 500 ETF | 469.98 | 60 | 1.24 | 0.59 | 7.6% | |
OEF | iShares S&P 100 | 243.74 | 83 | 1.46 | 0.9 | 9.11% | |
SSO | ProShares Ultra S&P500 | 73.46 | 60 | 2.51 | 1.03 | 12.89% | |
UPRO | ProShares UltraPro S&P500 | 64.69 | 60 | 3.72 | 1.36 | 18.18% | |
SPXL | Direxion Daily S&P500 Bull 3X ETF | 122.86 | 24 | 3.73 | 1.42 | 18.15% | |
SH | ProShares Short S&P500 | 12.23 | 41 | -1.21 | -0.41 | -5.85% | |
SDS | ProShares UltraShort S&P500 | 26.25 | 28 | -2.42 | -1.06 | -12.27% | |
SPXU | ProShares UltraPro Short S&P500 | 34.89 | 23 | -3.78 | -1.72 | -18.86% | |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | 9.46 | 30 | -3.57 | -1.56 | -18.1% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart. |
AON Aon plc | |
Sector: Financials | |
SubSector: Insurance Brokers | |
MarketCap: 36870.1 Millions | |
Recent Price: 279.97 Smart Investing & Trading Score: 18 | |
Day Percent Change: -0.04% Day Change: -0.12 | |
Week Change: -1.78% Year-to-date Change: -3.8% | |
AON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AON to Watchlist: View: Get AON Trend Analysis ➞ | |
TGT Target Corporation | |
Sector: Services & Goods | |
SubSector: Discount, Variety Stores | |
MarketCap: 55980.6 Millions | |
Recent Price: 158.04 Smart Investing & Trading Score: 48 | |
Day Percent Change: -0.05% Day Change: -0.08 | |
Week Change: -4.07% Year-to-date Change: 11.0% | |
TGT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TGT to Watchlist: View: Get TGT Trend Analysis ➞ | |
MMC Marsh & McLennan Companies, Inc. | |
Sector: Financials | |
SubSector: Insurance Brokers | |
MarketCap: 42821.8 Millions | |
Recent Price: 199.27 Smart Investing & Trading Score: 25 | |
Day Percent Change: -0.05% Day Change: -0.09 | |
Week Change: 0.67% Year-to-date Change: 5.2% | |
MMC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MMC to Watchlist: View: Get MMC Trend Analysis ➞ | |
BAX Baxter International Inc. | |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 39955.8 Millions | |
Recent Price: 36.89 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.05% Day Change: -0.02 | |
Week Change: -8.07% Year-to-date Change: -4.6% | |
BAX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BAX to Watchlist: View: Get BAX Trend Analysis ➞ | |
ADP Automatic Data Processing, Inc. | |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 54966.5 Millions | |
Recent Price: 241.90 Smart Investing & Trading Score: 8 | |
Day Percent Change: -0.05% Day Change: -0.13 | |
Week Change: -0.48% Year-to-date Change: 3.8% | |
ADP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADP to Watchlist: View: Get ADP Trend Analysis ➞ | |
FFIV F5 Networks, Inc. | |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 6675.38 Millions | |
Recent Price: 165.99 Smart Investing & Trading Score: 18 | |
Day Percent Change: -0.05% Day Change: -0.08 | |
Week Change: -8.77% Year-to-date Change: -7.3% | |
FFIV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FFIV to Watchlist: View: Get FFIV Trend Analysis ➞ | |
TDY Teledyne Technologies Incorporated | |
Sector: Technology | |
SubSector: Scientific & Technical Instruments | |
MarketCap: 9360.43 Millions | |
Recent Price: 385.34 Smart Investing & Trading Score: 42 | |
Day Percent Change: -0.07% Day Change: -0.26 | |
Week Change: 2.86% Year-to-date Change: -13.7% | |
TDY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TDY to Watchlist: View: Get TDY Trend Analysis ➞ | |
CTSH Cognizant Technology Solutions Corporation | |
Sector: Technology | |
SubSector: Information Technology Services | |
MarketCap: 26249.7 Millions | |
Recent Price: 66.22 Smart Investing & Trading Score: 42 | |
Day Percent Change: -0.08% Day Change: -0.05 | |
Week Change: -1.08% Year-to-date Change: -12.3% | |
CTSH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CTSH to Watchlist: View: Get CTSH Trend Analysis ➞ | |
AKAM Akamai Technologies, Inc. | |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 14495.5 Millions | |
Recent Price: 99.66 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.09% Day Change: -0.08 | |
Week Change: -1.99% Year-to-date Change: -15.8% | |
AKAM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AKAM to Watchlist: View: Get AKAM Trend Analysis ➞ | |
UAL United Airlines Holdings, Inc. | |
Sector: Transports | |
SubSector: Major Airlines | |
MarketCap: 8083.25 Millions | |
Recent Price: 51.63 Smart Investing & Trading Score: 71 | |
Day Percent Change: -0.09% Day Change: -0.05 | |
Week Change: -2.28% Year-to-date Change: 25.2% | |
UAL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UAL to Watchlist: View: Get UAL Trend Analysis ➞ | |
VZ Verizon Communications Inc. | |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 229427 Millions | |
Recent Price: 38.89 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.10% Day Change: -0.04 | |
Week Change: -1.99% Year-to-date Change: 3.2% | |
VZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VZ to Watchlist: View: Get VZ Trend Analysis ➞ | |
IEX IDEX Corporation | |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 9721.46 Millions | |
Recent Price: 220.42 Smart Investing & Trading Score: 18 | |
Day Percent Change: -0.10% Day Change: -0.21 | |
Week Change: -0.11% Year-to-date Change: 1.5% | |
IEX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IEX to Watchlist: View: Get IEX Trend Analysis ➞ | |
DD DuPont de Nemours, Inc. | |
Sector: Materials | |
SubSector: Agricultural Chemicals | |
MarketCap: 25631.6 Millions | |
Recent Price: 77.67 Smart Investing & Trading Score: 93 | |
Day Percent Change: -0.10% Day Change: -0.08 | |
Week Change: 5.37% Year-to-date Change: 1.0% | |
DD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DD to Watchlist: View: Get DD Trend Analysis ➞ | |
ZTS Zoetis Inc. | |
Sector: Health Care | |
SubSector: Drugs - Generic | |
MarketCap: 51921.5 Millions | |
Recent Price: 167.07 Smart Investing & Trading Score: 64 | |
Day Percent Change: -0.10% Day Change: -0.16 | |
Week Change: 5.46% Year-to-date Change: -15.4% | |
ZTS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZTS to Watchlist: View: Get ZTS Trend Analysis ➞ | |
UNH UnitedHealth Group Incorporated | |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 217384 Millions | |
Recent Price: 492.45 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.11% Day Change: -0.52 | |
Week Change: -0.59% Year-to-date Change: -6.5% | |
UNH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNH to Watchlist: View: Get UNH Trend Analysis ➞ | |
AAL American Airlines Group Inc. | |
Sector: Transports | |
SubSector: Major Airlines | |
MarketCap: 5346.45 Millions | |
Recent Price: 13.85 Smart Investing & Trading Score: 47 | |
Day Percent Change: -0.11% Day Change: -0.01 | |
Week Change: -0.25% Year-to-date Change: 0.8% | |
AAL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAL to Watchlist: View: Get AAL Trend Analysis ➞ | |
HUM Humana Inc. | |
Sector: Health Care | |
SubSector: Health Care Plans | |
MarketCap: 34125.6 Millions | |
Recent Price: 320.54 Smart Investing & Trading Score: 67 | |
Day Percent Change: -0.14% Day Change: -0.44 | |
Week Change: 4.79% Year-to-date Change: -30.0% | |
HUM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HUM to Watchlist: View: Get HUM Trend Analysis ➞ | |
CCL Carnival Corporation & Plc | |
Sector: Services & Goods | |
SubSector: Resorts & Casinos | |
MarketCap: 11725.4 Millions | |
Recent Price: 14.44 Smart Investing & Trading Score: 32 | |
Day Percent Change: -0.14% Day Change: -0.02 | |
Week Change: -4.24% Year-to-date Change: -22.1% | |
CCL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CCL to Watchlist: View: Get CCL Trend Analysis ➞ | |
MSCI MSCI Inc. | |
Sector: Technology | |
SubSector: Processing Systems & Products | |
MarketCap: 21086.3 Millions | |
Recent Price: 467.04 Smart Investing & Trading Score: 25 | |
Day Percent Change: -0.14% Day Change: -0.66 | |
Week Change: -2.25% Year-to-date Change: -17.4% | |
MSCI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSCI to Watchlist: View: Get MSCI Trend Analysis ➞ | |
PGR The Progressive Corporation | |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 43112 Millions | |
Recent Price: 208.72 Smart Investing & Trading Score: 54 | |
Day Percent Change: -0.15% Day Change: -0.31 | |
Week Change: 0.33% Year-to-date Change: 31.0% | |
PGR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PGR to Watchlist: View: Get PGR Trend Analysis ➞ | |
L Loews Corporation | |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 10768.2 Millions | |
Recent Price: 76.40 Smart Investing & Trading Score: 71 | |
Day Percent Change: -0.17% Day Change: -0.13 | |
Week Change: 1.25% Year-to-date Change: 9.8% | |
L Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add L to Watchlist: View: Get L Trend Analysis ➞ | |
PSX Phillips 66 | |
Sector: Energy | |
SubSector: Oil & Gas Refining & Marketing | |
MarketCap: 25253.6 Millions | |
Recent Price: 143.61 Smart Investing & Trading Score: 38 | |
Day Percent Change: -0.18% Day Change: -0.26 | |
Week Change: -5.15% Year-to-date Change: 7.9% | |
PSX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PSX to Watchlist: View: Get PSX Trend Analysis ➞ | |
IFF International Flavors & Fragrances Inc. | |
Sector: Materials | |
SubSector: Specialty Chemicals | |
MarketCap: 12178.7 Millions | |
Recent Price: 86.64 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.20% Day Change: -0.17 | |
Week Change: 2.4% Year-to-date Change: 7.0% | |
IFF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IFF to Watchlist: View: Get IFF Trend Analysis ➞ | |
XOM Exxon Mobil Corporation | |
Sector: Energy | |
SubSector: Major Integrated Oil & Gas | |
MarketCap: 156450 Millions | |
Recent Price: 116.00 Smart Investing & Trading Score: 36 | |
Day Percent Change: -0.21% Day Change: -0.24 | |
Week Change: -1.66% Year-to-date Change: 16.0% | |
XOM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add XOM to Watchlist: View: Get XOM Trend Analysis ➞ | |
BG Bunge Limited | |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 4975.77 Millions | |
Recent Price: 101.15 Smart Investing & Trading Score: 46 | |
Day Percent Change: -0.21% Day Change: -0.21 | |
Week Change: -1.54% Year-to-date Change: 0.2% | |
BG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BG to Watchlist: View: Get BG Trend Analysis ➞ | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ||
Select Chart Type: |
Best Stocks Today 12Stocks.com |
© 2024 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions