12Stocks.com
Market
Intelligence

Stock Charts, Performance & Trend Analysis for PGR
The Progressive Corporation

PGR
Year-to-Date: 33.2%
This Week: -1.2%
PGR Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞
barchart of year-to-date performances

PGR
Year-to-Date (YTD) Return: 33.22%
 
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Very Good
Medium Term Trend: Good
Short Term Trend: Not Good
Progressive
Overall Trend Score:
51 Out Of 100
Bottomline: Neutral Trend


Get YOUR Stock Review:

April 25, 2024 - The year-to-date (YTD) return or performance of Progressive (PGR) is up 33.22% and is outperforming the overall stock market by 27.56%.

Recently, the weekly return of Progressive (PGR) is down -1.16% and is underperforming the overall market by -3.37%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View PGR Stock Charts      Daily ➞    Weekly ➞    Monthly ➞

Although long and mid term trends for The Progressive Corporation looks good, the short term trends are deteriorating.

The overall 12Stocks.com Smart Investing & Trading Score is 51 (measures stock trend from 0-bearish to 100-bullish) which puts PGR in short term neutral trend.

The Smart Investing & Trading Score from previous trading session is 83 and hence a significant deterioration of trend. Scroll down for key technical charts, support & resistance levels and analysis for Progressive.

Stock Analysis for PGR
Name: The Progressive Corporation
Sector: Financials
SubSector: Property & Casualty Insurance
In A Glance
Progressive (PGR) Stock Performance and Technical Trend Chart View
 
PGR Recent Price: 212.20    
MarketCap: 133983.08 Millions
Day Percent Change: -0.85%
Day Change: -1.82
Week Change: -1.16%
Year-to-date Change: 33.22%
Weekly PGR Technical Chart


Daily PGR Technical Chart
Add PGR To Watch List   View List
12Stocks.com
Short Term Trend Analysis for PGR		 
51 / 100
The current technical trend score is 51 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 83.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Progressive


12Stocks.com
PGR Related Pages
Top Financials Stocks ➞
Financials Stocks Profit$how ➞
Top Financials ETFs ➞


Compare PGR's Trend (51) with trends of related stocks
UnitedHealth 32 ➞
CVS Health 10 ➞
Cigna 61 ➞
Chubb 0 ➞
GoHealth 22 ➞
Visa 52 ➞
Chase 70 ➞
Mastercard 58 ➞
Bank of America 100 ➞
Core 63 ➞
BERKSHIRE HTH-A 63 ➞
Wells Fargo 71 ➞
HSBC 93 ➞
PayPal 68 ➞
NexPoint Real 17 ➞

The table below shows stocks similar to The Progressive Corporation, i.e, from same subsector or sector along with year-to-date (33.2% YTD), weekly (-1.2%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]		Change %Weekly Change%YTD Change%
UNHUnitedHealth  Insurance487.30320.23-2.8-7.44%
CVSCVS Health Insurance67.7710-1.07-2.8-14.17%
CICigna  Insurance352.2861-0.10-0.017.64%
CBChubb  Insurance243.010-2.75-2.97.53%
GOCOGoHealth  Insurance10.24220.991.1-22.01%
PGRProgressive  Insurance212.2051-0.85-1.233.22%
MMCMarsh & McLennan Insurance200.9544-0.38-0.76.06%
SLQTQuote  Insurance1.6041-3.61-6.216.79%
HUIZHuize Holding Insurance0.64571.993.7-28.89%
AONAon  Insurance308.8351-0.97-0.46.12%
HUMHumana  Insurance315.9825-3.66-3.8-30.98%
CNCCentene  Insurance76.19930.461.42.67%
PUKPrudential  Insurance18.6467-0.322.8-16.97%
METMetLife  Insurance72.72750.692.39.97%
ALLAllstate  Insurance172.2758-1.72-0.423.07%
TRVTravelers  Insurance213.4344-0.42-0.312.04%
INGING Groep Insurance15.6643-6.34-3.34.26%
AFLAflac  Insurance84.28620.631.32.16%
MFCManulife Financial Insurance23.4870-0.471.86.24%
AIGAmerican  Insurance74.97630.051.010.66%
PRUPrudential Financial Insurance112.76700.631.98.73%
SLFSun Life Insurance51.7045-0.291.2-0.31%
AJGArthur J. Insurance236.8151-0.450.15.31%
CINFCincinnati Financial Insurance119.9261-0.75-0.015.91%
HIGHartford Financial Insurance99.8668-0.170.924.23%
VVisa  Credit275.02520.331.95.63%
JPM Chase Banks193.08700.493.913.51%
MAMastercard  Credit462.5058-0.071.68.44%
BACBank of America Banks38.32100-0.133.713.81%
IVV Core Financial507.9763-0.042.16.35%
BRK.ABERKSHIRE HTH-A Finance611241.0063-0.640.012.49%
WFCWells Fargo Banks60.6071-0.560.423.12%


Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for PGR. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for PGR
 Short TermWeeklyLong Term
Resistance (Ceiling)215.22215.18208.19
Support (Floor)212.36205.13186.97

        
RELATIVE PERFORMANCE OF
The Progressive Corporation
Vs
THE MARKET
Relative performance of The Progressive Corporation Compared to Overall Market
How is PGR faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY 0.02% 2.21% 5.66%
PGR -0.85% -1.16% 33.22%

PGR Chart
S&P 500 (Market) Chart
Year to date returns, PGR is outperforming the market by 27.56%
This week, PGR is underperforming the market by -3.37%


        
Performance of The Progressive Corporation vs Financials ETF RELATIVE PERFORMANCE OF
The Progressive Corporation
Vs
Financials Sector
Let us compare apples to apples and compare performance of PGR with its sector ETF (contains basket of stocks of same sector) XLF [Financial SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XLF -0.02 % 1.83 % 9.36 %
PGR -0.85% -1.16% 33.22%

PGR Chart
Financials Chart
Year to date, PGR is outperforming Financials sector by 23.86%
This week, PGR is underperforming Financials sector by -2.99%

List Of ETF Funds Related To The Progressive Corporation

The table below shows ETFs (Exchange Traded Funds) similar to The Progressive Corporation, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
DRNReal Estate 3X Shares Financials7.710.926.2-27.4%
FASFinancial Bull 3X Shares Financials103.20-0.355.3824.86%
UREProShares Real Estate  Financials52.241.054.27-17.88%
UYGProShares Ultra Financials Financials64.740.003.6817.28%
XLFFinancial SPDR Financials41.12-0.021.839.36%
DRVReal Estate Bear 3X Shares Financials43.78-1.04-5.8327.38%
FAZFinancial Bear 3X Shares Financials10.610.28-5.27-22.38%
SRSProShares UltraShort Real Estate  Financials16.99-0.64-3.919.02%
SKFProShares UltraShort Financials Financials12.490.32-3.25-15.1%
RWXstreetTRACKS Intl Real Estate Financials24.86-1.271.22-8.9%
VNQVanguard REIT VIPERs Financials80.580.192-8.8%
KIEstreetTRACKS Insurance Financials49.67-0.161.29.84%
KBEstreetTRACKS Bank ETF Financials45.960.703.49-0.13%
IYRiShares US Real Estate Financials83.610.311.98-8.53%
IAIiShares U.S. Brokers Financials112.90-0.181.684.03%
PSPPowerShares Private Equity  Financials63.62-0.852.412.28%
PGFPowerShares Financial Preferred Financials14.730.071.381.03%
KRERegional Bank SPDR Financials49.010.573.57-6.52%
RWRstreetTRACKS REIT Financials88.44-0.061.83-7.22%
IYFiShares US Financial Sector Financials92.96-0.201.828.84%
ICFiShares Realty  Financials53.860.111.66-8.29%
IATiShares U.S. Regional Banks Financials42.210.763.610.88%
WPSiShares S&P World ex-U.S. Property Index Fund  Financials26.97-1.071.45-5.91%
VFHVanguard Financials VIPERs Financials99.72-0.102.028.09%
KCEstreetTRACKS Capital Markets Financials108.170.353.036.08%
IYGiShares US Financial Svcs Financials64.910.052.358.66%
IXGiShares Global Financials Financials84.46-0.221.937.49%
IAKiShares U.S. Insurance Financials113.17-0.530.4113.03%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
 

© 2024 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

   Get Best Performing Stocks, Daily Market Trends & Insight

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]:
Coca-Cola [100], Procter & Gamble[100], Chevron [100], American Express[100], Goldman Sachs[100], Exxon Mobil[76], Chase[70], Walt Disney[68], Caterpillar [68], [67]

Best S&P 500 Stocks Year-to-Date Update:
NVIDIA [60.89%], Constellation Energy[59.4%], NRG Energy[40.44%], Meta Platforms[39.4%], Targa Resources[34.57%], Marathon [34.23%], Progressive [33.22%], Western Digital[32.81%], Eaton [32.38%], Diamondback Energy[32.34%]

Best Nasdaq 100 Stocks Weekly Update:
MongoDB [12.82%], Pinduoduo [12.39%], Microchip [11.02%], Tesla [10.26%], Texas [9.48%], NXP Semiconductors[9.26%], CoStar [9.13%], QQQ[8.55%], Trade Desk[8.4%], ON Semiconductor[7.94%]

Today's Stock Market In A Nutshell:
China [1.9%], Emerging Markets [0.4%], US Dollar [0.1%], US Mid Cap [0%], Euro [-0%], US Large Cap [-0.1%], Gold [-0.2%], Bonds [-0.3%], Oil [-0.4%], US Small Cap [-0.5%], Europe [-0.5%],