12Stocks.com
Market
Intelligence

Stock Charts, Performance & Trend Analysis for PGR
The Progressive Corporation

PGR
Year-to-Date: 29.6%
This Week: 0.8%
PGR Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞
barchart of year-to-date performances

PGR
Year-to-Date (YTD) Return: 29.59%
 
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Very Good
Medium Term Trend: Very Good
Short Term Trend: Very Good
Progressive
Overall Trend Score:
95 Out Of 100
Bottomline: Bullish Trend


Get YOUR Stock Review:

March 19, 2024 - The year-to-date (YTD) return or performance of Progressive (PGR) is up 29.59% and is outperforming the overall stock market by 22.09%.

Recently, the weekly return of Progressive (PGR) is up 0.75% and is outperforming the overall market by 0.24%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View PGR Stock Charts      Daily    Weekly    Monthly

All trends (long term, mid-term and short term) for The Progressive Corporation looks good.

The overall 12Stocks.com Smart Investing & Trading Score is 95 (measures stock trend from 0-bearish to 100-bullish) which puts PGR in short term bullish trend.

The Smart Investing & Trading Score from previous trading session is 100 and hence a minor deterioration of trend. Scroll down for key technical charts, support & resistance levels and analysis for Progressive.

Stock Analysis for PGR
Name: The Progressive Corporation
Sector: Financials
SubSector: Property & Casualty Insurance
In A Glance
Progressive (PGR) Stock Performance and Technical Trend Chart View
 
PGR Recent Price: 206.41    
MarketCap: 130327.28 Millions
Day Percent Change: 0.75%
Day Change: 1.53
Week Change: 0.75%
Year-to-date Change: 29.59%
Weekly PGR Technical Chart


Daily PGR Technical Chart
Add PGR To Watch List   View List
12Stocks.com
Short Term Trend Analysis for PGR
 
95 / 100
The current technical trend score is 95 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 100.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Progressive


12Stocks.com
PGR Related Pages
Top Financials Stocks ➞
Financials Stocks Profit$how ➞
Top Financials ETFs ➞


Compare PGR's Trend (95) with trends of related stocks
UnitedHealth 42
CVS Health 74
Cigna 95
Chubb 76
GoHealth 0
Visa 75
Chase 88
Mastercard 75
Bank of America 78
Core 68
BERKSHIRE HTH-A 75
Wells Fargo 71
HSBC 49
PayPal 100
NexPoint Real 0

The table below shows stocks similar to The Progressive Corporation, i.e, from same subsector or sector along with year-to-date (29.6% YTD), weekly (0.8%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]
Change %Weekly Change%YTD Change%
UNHUnitedHealth  Insurance487.0542-0.77-0.8-7.49%
CVSCVS Health Insurance77.57740.220.2-1.76%
CICigna  Insurance352.63950.160.217.76%
CBChubb  Insurance257.64760.530.514.00%
GOCOGoHealth  Insurance10.010-11.88-11.9-23.76%
PGRProgressive  Insurance206.41950.750.829.59%
MMCMarsh & McLennan Insurance206.90760.270.39.20%
SLQTQuote  Insurance1.6231-1.82-1.818.25%
HUIZHuize Holding Insurance0.7534-0.67-0.7-17.22%
AONAon  Insurance319.78760.250.39.88%
HUMHumana  Insurance347.1923-0.28-0.3-24.16%
CNCCentene  Insurance77.02612.052.13.79%
PUKPrudential  Insurance20.1010-2.00-2.0-10.47%
METMetLife  Insurance72.55830.220.29.71%
ALLAllstate  Insurance163.01900.500.516.45%
TRVTravelers  Insurance221.92830.450.516.50%
INGING Groep Insurance15.57951.431.43.66%
AFLAflac  Insurance84.49850.140.12.41%
MFCManulife Financial Insurance24.0758-0.33-0.38.91%
AIGAmerican  Insurance75.3478-1.22-1.211.20%
PRUPrudential Financial Insurance113.08830.210.29.03%
SLFSun Life Insurance54.5365-0.18-0.25.15%
AJGArthur J. Insurance253.69760.210.212.81%
CINFCincinnati Financial Insurance118.2266-1.40-1.414.27%
HIGHartford Financial Insurance99.65730.590.623.97%
VVisa  Credit285.05750.710.79.49%
JPM Chase Banks192.66881.241.213.26%
MAMastercard  Credit478.89750.640.612.28%
BACBank of America Banks36.01781.691.76.95%
IVV Core Financial517.71680.870.98.39%
BRK.ABERKSHIRE HTH-A Finance614805.0075-0.54-0.513.15%
WFCWells Fargo Banks57.77710.450.517.37%


Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for PGR. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for PGR
 Short TermWeeklyLong Term
Resistance (Ceiling)205.83205.83193.95
Support (Floor)199.87195.43176.35

        
RELATIVE PERFORMANCE OF
The Progressive Corporation
Vs
THE MARKET
Relative performance of The Progressive Corporation Compared to Overall Market
How is PGR faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY 0.51% 0.51% 7.5%
PGR 0.75% 0.75% 29.59%

PGR Chart

S&P 500 (Market) Chart
Year to date returns, PGR is outperforming the market by 22.09%
This week, PGR is outperforming the market by 0.24%


        
Performance of The Progressive Corporation vs Financials ETF RELATIVE PERFORMANCE OF
The Progressive Corporation
Vs
Financials Sector
Let us compare apples to apples and compare performance of PGR with its sector ETF (contains basket of stocks of same sector) XLF [Financial SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XLF 0.20 % 0.2 % 8.7 %
PGR 0.75% 0.75% 29.59%

PGR Chart

Financials Chart
Year to date, PGR is outperforming Financials sector by 20.89%
This week, PGR is outperforming Financials sector by 0.55%

List Of ETF Funds Related To The Progressive Corporation

The table below shows ETFs (Exchange Traded Funds) similar to The Progressive Corporation, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
DRNReal Estate 3X Shares Financials9.43-0.11-0.11-11.21%
FASFinancial Bull 3X Shares Financials103.471.271.2725.19%
UREProShares Real Estate  Financials59.03-0.26-0.26-7.21%
UYGProShares Ultra Financials Financials64.370.910.9116.61%
XLFFinancial SPDR Financials40.870.200.28.7%
DRVReal Estate Bear 3X Shares Financials37.40-0.13-0.138.82%
FAZFinancial Bear 3X Shares Financials10.88-1.45-1.45-20.41%
SRSProShares UltraShort Real Estate  Financials15.260.200.26.9%
SKFProShares UltraShort Financials Financials12.66-0.94-0.94-13.94%
RWXstreetTRACKS Intl Real Estate Financials25.27-0.71-0.71-7.4%
VNQVanguard REIT VIPERs Financials85.230.050.05-3.54%
KIEstreetTRACKS Insurance Financials50.35-0.85-0.8511.34%
KBEstreetTRACKS Bank ETF Financials44.14-0.96-0.96-4.09%
IYRiShares US Real Estate Financials88.17-0.08-0.08-3.54%
IAIiShares U.S. Brokers Financials111.60-0.39-0.392.83%
PSPPowerShares Private Equity  Financials63.70-1.88-1.882.41%
PGFPowerShares Financial Preferred Financials15.12-0.20-0.23.7%
KRERegional Bank SPDR Financials47.47-0.81-0.81-9.46%
RWRstreetTRACKS REIT Financials92.08-0.55-0.55-3.4%
IYFiShares US Financial Sector Financials92.430.220.228.22%
ICFiShares Realty  Financials56.88-0.05-0.05-3.15%
IATiShares U.S. Regional Banks Financials40.650.200.2-2.84%
WPSiShares S&P World ex-U.S. Property Index Fund  Financials27.430.270.27-4.31%
VFHVanguard Financials VIPERs Financials99.340.290.297.67%
KCEstreetTRACKS Capital Markets Financials105.90-0.85-0.853.85%
IYGiShares US Financial Svcs Financials64.310.420.427.66%
IXGiShares Global Financials Financials84.440.090.097.45%
IAKiShares U.S. Insurance Financials114.67-0.05-0.0514.53%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞



Best Stocks Today
12Stocks.com


Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
 

© 2024 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today