In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 25 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 8 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
UNFI | United Natural | ![]() ![]() | Food Wholesale | 21.39 | 17 | -0.42% | 0.42% |
SMP | Standard Motor | ![]() ![]() | Auto Parts | 30.26 | 63 | -1.24% | 0.40% |
THS | TreeHouse Foods | ![]() ![]() | Processed | 20.80 | 42 | 1.76% | 0.39% |
SHOO | Steven Madden | ![]() ![]() | Textile - Apparel Footwear & Accessories | 23.11 | 30 | -0.60% | 0.39% |
CVGW | Calavo Growers | ![]() ![]() | Farm | 27.75 | 76 | 1.72% | 0.33% |
EPC | Edgewell Personal | ![]() ![]() | Household | 23.23 | 18 | 1.00% | 0.30% |
POST | Post | ![]() ![]() | Food | 112.50 | 39 | -0.14% | 0.29% |
JCI | Johnson Controls | ![]() ![]() | Auto Parts | 102.25 | 58 | -1.19% | 0.27% |
AFRI | Forafric Global | ![]() ![]() | Farm | 7.74 | 27 | -0.51% | 0.26% |
DECK | Deckers Outdoor | ![]() ![]() | Textile - Apparel Footwear & Accessories | 101.69 | 25 | 0.68% | 0.21% |
GPK | Graphic Packaging | ![]() ![]() | Packaging & Containers | 21.14 | 20 | -0.56% | 0.19% |
BRBR | BellRing Brands | ![]() ![]() | Processed | 58.78 | 17 | -3.24% | 0.19% |
DOLE | Dole | ![]() ![]() | Farm | 14.02 | 25 | 1.15% | 0.14% |
SPTN | SpartanNash | ![]() ![]() | Food Wholesale | 17.64 | 10 | -1.78% | 0.11% |
MCFT | MasterCraft Boat | ![]() ![]() | Recreational Vehicles | 17.99 | 68 | 0.33% | 0.11% |
HNI | HNI | ![]() ![]() | Equipment | 46.40 | 49 | -1.02% | 0.06% |
DAN | Dana | ![]() ![]() | Auto Parts | 17.24 | 51 | -0.69% | 0.06% |
MNST | Monster Beverage | ![]() ![]() | Beverages | 63.09 | 53 | -0.16% | 0.05% |
SKX | Skechers U.S.A | ![]() ![]() | Textile - Apparel Footwear & Accessories | 62.50 | 80 | 0.10% | 0.05% |
CHEF | Chefs | ![]() ![]() | Food Wholesale | 61.50 | 36 | 0.98% | 0.05% |
SENEA | Seneca Foods | ![]() ![]() | Processed | 90.29 | 51 | 1.09% | 0.03% |
BGS | B&G Foods | ![]() ![]() | Processed | 4.34 | 25 | 1.17% | 0.00% |
ISPR | Ispire Technology | ![]() ![]() | Tobacco | 2.47 | 30 | -2.37% | 0.00% |
ALCO | Alico | ![]() ![]() | Farm | 31.25 | 56 | -0.41% | -0.03% |
MLR | Miller Industries | ![]() ![]() | Auto Parts | 43.71 | 53 | -0.95% | -0.07% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 3.61% and is currently outperforming the overall market by 2.01% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Deteriorating | |
Overall Trend Score: 25 | |
YTD Performance: 3.61% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
XLP | Consumer Staples | ![]() ![]() | 81.02 | 25 | 0.73 | 0.07 | 3.61% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | UNFI United Natural Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 746.329 Millions | |
Recent Price: 21.39 Smart Investing & Trading Score: 17 | |
Day Percent Change: -0.42% Day Change: -0.09 | |
Week Change: 0.42% Year-to-date Change: -21.7% | |
UNFI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNFI to Watchlist: ![]() ![]() | |
![]() | SMP Standard Motor Products, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 909.939 Millions | |
Recent Price: 30.26 Smart Investing & Trading Score: 63 | |
Day Percent Change: -1.24% Day Change: -0.38 | |
Week Change: 0.4% Year-to-date Change: -1.3% | |
SMP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SMP to Watchlist: ![]() ![]() | |
![]() | THS TreeHouse Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 2392.08 Millions | |
Recent Price: 20.80 Smart Investing & Trading Score: 42 | |
Day Percent Change: 1.76% Day Change: 0.36 | |
Week Change: 0.39% Year-to-date Change: -40.8% | |
THS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add THS to Watchlist: ![]() ![]() | |
![]() | SHOO Steven Madden, Ltd. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 1756.3 Millions | |
Recent Price: 23.11 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.6% Day Change: -0.14 | |
Week Change: 0.39% Year-to-date Change: -45.3% | |
SHOO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SHOO to Watchlist: ![]() ![]() | |
![]() | CVGW Calavo Growers, Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 935.287 Millions | |
Recent Price: 27.75 Smart Investing & Trading Score: 76 | |
Day Percent Change: 1.72% Day Change: 0.47 | |
Week Change: 0.33% Year-to-date Change: 10.7% | |
CVGW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVGW to Watchlist: ![]() ![]() | |
![]() | EPC Edgewell Personal Care Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 1605.95 Millions | |
Recent Price: 23.23 Smart Investing & Trading Score: 18 | |
Day Percent Change: 1% Day Change: 0.23 | |
Week Change: 0.3% Year-to-date Change: -30.5% | |
EPC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EPC to Watchlist: ![]() ![]() | |
![]() | POST Post Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 5576.53 Millions | |
Recent Price: 112.50 Smart Investing & Trading Score: 39 | |
Day Percent Change: -0.14% Day Change: -0.16 | |
Week Change: 0.29% Year-to-date Change: -1.7% | |
POST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add POST to Watchlist: ![]() ![]() | |
![]() | JCI Johnson Controls International plc |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 21950.7 Millions | |
Recent Price: 102.25 Smart Investing & Trading Score: 58 | |
Day Percent Change: -1.19% Day Change: -1.23 | |
Week Change: 0.27% Year-to-date Change: 30.1% | |
JCI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JCI to Watchlist: ![]() ![]() | |
![]() | AFRI Forafric Global PLC |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 295 Millions | |
Recent Price: 7.74 Smart Investing & Trading Score: 27 | |
Day Percent Change: -0.51% Day Change: -0.04 | |
Week Change: 0.26% Year-to-date Change: -24.5% | |
AFRI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AFRI to Watchlist: ![]() ![]() | |
![]() | DECK Deckers Outdoor Corporation |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 3401.6 Millions | |
Recent Price: 101.69 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.68% Day Change: 0.69 | |
Week Change: 0.21% Year-to-date Change: -49.9% | |
DECK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DECK to Watchlist: ![]() ![]() | |
![]() | GPK Graphic Packaging Holding Company |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 3350.23 Millions | |
Recent Price: 21.14 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.56% Day Change: -0.12 | |
Week Change: 0.19% Year-to-date Change: -21.8% | |
GPK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GPK to Watchlist: ![]() ![]() | |
![]() | BRBR BellRing Brands, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 617.848 Millions | |
Recent Price: 58.78 Smart Investing & Trading Score: 17 | |
Day Percent Change: -3.24% Day Change: -1.97 | |
Week Change: 0.19% Year-to-date Change: -22.0% | |
BRBR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BRBR to Watchlist: ![]() ![]() | |
![]() | DOLE Dole plc |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 1300 Millions | |
Recent Price: 14.02 Smart Investing & Trading Score: 25 | |
Day Percent Change: 1.15% Day Change: 0.16 | |
Week Change: 0.14% Year-to-date Change: 4.1% | |
DOLE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOLE to Watchlist: ![]() ![]() | |
![]() | SPTN SpartanNash Company |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 671.229 Millions | |
Recent Price: 17.64 Smart Investing & Trading Score: 10 | |
Day Percent Change: -1.78% Day Change: -0.32 | |
Week Change: 0.11% Year-to-date Change: -2.7% | |
SPTN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPTN to Watchlist: ![]() ![]() | |
![]() | MCFT MasterCraft Boat Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 152.059 Millions | |
Recent Price: 17.99 Smart Investing & Trading Score: 68 | |
Day Percent Change: 0.33% Day Change: 0.06 | |
Week Change: 0.11% Year-to-date Change: -5.7% | |
MCFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCFT to Watchlist: ![]() ![]() | |
![]() | HNI HNI Corporation |
Sector: Consumer Staples | |
SubSector: Business Equipment | |
MarketCap: 1053.67 Millions | |
Recent Price: 46.40 Smart Investing & Trading Score: 49 | |
Day Percent Change: -1.02% Day Change: -0.48 | |
Week Change: 0.06% Year-to-date Change: -7.2% | |
HNI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HNI to Watchlist: ![]() ![]() | |
![]() | DAN Dana Incorporated |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 1052.59 Millions | |
Recent Price: 17.24 Smart Investing & Trading Score: 51 | |
Day Percent Change: -0.69% Day Change: -0.12 | |
Week Change: 0.06% Year-to-date Change: 50.1% | |
DAN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DAN to Watchlist: ![]() ![]() | |
![]() | MNST Monster Beverage Corporation |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 30126.8 Millions | |
Recent Price: 63.09 Smart Investing & Trading Score: 53 | |
Day Percent Change: -0.16% Day Change: -0.1 | |
Week Change: 0.05% Year-to-date Change: 20.0% | |
MNST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MNST to Watchlist: ![]() ![]() | |
![]() | SKX Skechers U.S.A., Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 3620.1 Millions | |
Recent Price: 62.50 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.1% Day Change: 0.06 | |
Week Change: 0.05% Year-to-date Change: -7.1% | |
SKX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SKX to Watchlist: ![]() ![]() | |
![]() | CHEF The Chefs Warehouse, Inc. |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 207.529 Millions | |
Recent Price: 61.50 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.98% Day Change: 0.6 | |
Week Change: 0.05% Year-to-date Change: 24.7% | |
CHEF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHEF to Watchlist: ![]() ![]() | |
![]() | SENEA Seneca Foods Corporation |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 326.348 Millions | |
Recent Price: 90.29 Smart Investing & Trading Score: 51 | |
Day Percent Change: 1.09% Day Change: 0.97 | |
Week Change: 0.03% Year-to-date Change: 13.9% | |
SENEA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SENEA to Watchlist: ![]() ![]() | |
![]() | BGS B&G Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 1456.08 Millions | |
Recent Price: 4.34 Smart Investing & Trading Score: 25 | |
Day Percent Change: 1.17% Day Change: 0.05 | |
Week Change: 0% Year-to-date Change: -35.2% | |
BGS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BGS to Watchlist: ![]() ![]() | |
![]() | ISPR Ispire Technology Inc. |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 447 Millions | |
Recent Price: 2.47 Smart Investing & Trading Score: 30 | |
Day Percent Change: -2.37% Day Change: -0.06 | |
Week Change: 0% Year-to-date Change: -50.9% | |
ISPR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISPR to Watchlist: ![]() ![]() | |
![]() | ALCO Alico, Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 221.187 Millions | |
Recent Price: 31.25 Smart Investing & Trading Score: 56 | |
Day Percent Change: -0.41% Day Change: -0.13 | |
Week Change: -0.03% Year-to-date Change: 20.7% | |
ALCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ALCO to Watchlist: ![]() ![]() | |
![]() | MLR Miller Industries, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 335.239 Millions | |
Recent Price: 43.71 Smart Investing & Trading Score: 53 | |
Day Percent Change: -0.95% Day Change: -0.42 | |
Week Change: -0.07% Year-to-date Change: -32.8% | |
MLR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MLR to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions