In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 30 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 40 and a deterioration of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
TAP | Molson Coors | ![]() ![]() | Beverages | 46.18 | 50 | 0.33% | 1.92% |
UVV | Universal Corp | ![]() ![]() | Tobacco | 55.88 | 70 | 0.18% | 1.90% |
SYY | Sysco Corp | ![]() ![]() | Food Distribution | 83.27 | 90 | 0.54% | 1.77% |
CHD | Church & Dwight Co | ![]() ![]() | Household & Household | 88.40 | 40 | 0.55% | 1.77% |
SPB | Spectrum Brands | ![]() ![]() | Household & Household | 53.74 | 80 | 1.40% | 1.76% |
TAL | TAL Education | ![]() ![]() | Education & Training | 11.26 | 60 | 0.45% | 1.53% |
JBSS | Sanfilippo (John | ![]() ![]() | Packaged Foods | 64.39 | 80 | -0.49% | 1.51% |
SPTN | SpartanNash Co | ![]() ![]() | Food Distribution | 26.90 | 90 | 1.66% | 1.47% |
TGT | Target Corp | ![]() ![]() | Discount Stores | 89.51 | 70 | 0.42% | 1.36% |
DAR | Darling Ingredients | ![]() ![]() | Packaged Foods | 31.47 | 60 | 0.38% | 1.25% |
KR | Kroger Co | ![]() ![]() | Grocery Stores | 66.36 | 30 | -0.23% | 1.24% |
VSTO | Vista Outdoor | ![]() ![]() | Sporting Goods | 44.63 | 90 | 0.54% | 1.20% |
SAM | Boston Beer | ![]() ![]() | Beverages | 223.22 | 100 | 0.69% | 1.16% |
STG | Sunlands Technology | ![]() ![]() | Education & Training | 8.50 | 50 | 4.89% | 1.14% |
AFRI | Forafric Global | ![]() ![]() | Farm | 8.82 | 70 | 1.38% | 1.03% |
BUD | Anheuser-Busch InBev | ![]() ![]() | Beverages | 60.06 | 80 | 0.87% | 0.96% |
MO | Altria | ![]() ![]() | Tobacco | 65.75 | 40 | -0.81% | 0.95% |
DEO | Diageo | ![]() ![]() | Beverages - Wineries & Distilleries | 96.35 | 50 | -0.20% | 0.93% |
BERY | Berry Global | ![]() ![]() | Packaging & Containers | 67.58 | 10 | -2.93% | 0.82% |
VGR | Vector | ![]() ![]() | Cigarettes | 14.99 | 50 | 0.00% | 0.54% |
WMK | Weis Markets | ![]() ![]() | Grocery Stores | 71.57 | 40 | -0.64% | 0.46% |
LRN | Stride | ![]() ![]() | Education & Training | 145.24 | 40 | 0.49% | 0.44% |
VFF | Village Farms | ![]() ![]() | Farm | 2.83 | 50 | -3.41% | 0.35% |
MHG | Marine Harvest | ![]() ![]() | Farm | 74.15 | 30 | -0.12% | 0.31% |
GHC | Graham | ![]() ![]() | Education & Training | 1159.44 | 40 | 0.68% | 0.29% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 0.66399% and is currently underperforming the overall market by -14.09391% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Deteriorating | |
Overall Trend Score: 30 | |
YTD Performance: 0.66399% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | TAP Molson Coors Beverage Company |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 9977.64 Millions | |
Recent Price: 46.18 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.325874% Day Change: -0.09 | |
Week Change: 1.92011% Year-to-date Change: -17.9% | |
TAP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TAP to Watchlist: ![]() ![]() | |
![]() | UVV Universal Corp |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 1381.43 Millions | |
Recent Price: 55.88 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.179276% Day Change: 0.44 | |
Week Change: 1.89643% Year-to-date Change: 7.0% | |
UVV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UVV to Watchlist: ![]() ![]() | |
![]() | SYY Sysco Corp |
Sector: Consumer Staples | |
SubSector: Food Distribution | |
MarketCap: 39428.6 Millions | |
Recent Price: 83.27 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.543347% Day Change: 0.41 | |
Week Change: 1.77218% Year-to-date Change: 12.3% | |
SYY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SYY to Watchlist: ![]() ![]() | |
![]() | CHD Church & Dwight Co., Inc |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 23337.7 Millions | |
Recent Price: 88.40 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.545951% Day Change: 0.5 | |
Week Change: 1.77297% Year-to-date Change: -14.4% | |
CHD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHD to Watchlist: ![]() ![]() | |
![]() | SPB Spectrum Brands Holdings Inc |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 1376.9 Millions | |
Recent Price: 53.74 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.39623% Day Change: 0.55 | |
Week Change: 1.76103% Year-to-date Change: -34.7% | |
SPB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPB to Watchlist: ![]() ![]() | |
![]() | TAL TAL Education Group ADR |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 4673.12 Millions | |
Recent Price: 11.26 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.44603% Day Change: 0.03 | |
Week Change: 1.53291% Year-to-date Change: 14.8% | |
TAL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TAL to Watchlist: ![]() ![]() | |
![]() | JBSS Sanfilippo (John B.) & Son, Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 748.65 Millions | |
Recent Price: 64.39 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.491423% Day Change: 1.2 | |
Week Change: 1.50863% Year-to-date Change: -26.2% | |
JBSS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JBSS to Watchlist: ![]() ![]() | |
![]() | SPTN SpartanNash Co |
Sector: Consumer Staples | |
SubSector: Food Distribution | |
MarketCap: 908.07 Millions | |
Recent Price: 26.90 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.66289% Day Change: 0.05 | |
Week Change: 1.47114% Year-to-date Change: 51.2% | |
SPTN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPTN to Watchlist: ![]() ![]() | |
![]() | TGT Target Corp |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 42336.4 Millions | |
Recent Price: 89.51 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.415077% Day Change: 0.57 | |
Week Change: 1.35885% Year-to-date Change: -33.4% | |
TGT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TGT to Watchlist: ![]() ![]() | |
![]() | DAR Darling Ingredients Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 5068.28 Millions | |
Recent Price: 31.47 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.382775% Day Change: 0.15 | |
Week Change: 1.25483% Year-to-date Change: -8.3% | |
DAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DAR to Watchlist: ![]() ![]() | |
![]() | KR Kroger Co |
Sector: Consumer Staples | |
SubSector: Grocery Stores | |
MarketCap: 44793.3 Millions | |
Recent Price: 66.36 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.22553% Day Change: 0.05 | |
Week Change: 1.2357% Year-to-date Change: 8.2% | |
KR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KR to Watchlist: ![]() ![]() | |
![]() | VSTO Vista Outdoor Inc. |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 405.144 Millions | |
Recent Price: 44.63 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.540662% Day Change: -9999 | |
Week Change: 1.20181% Year-to-date Change: 0.0% | |
VSTO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VSTO to Watchlist: ![]() ![]() | |
![]() | SAM Boston Beer Co., Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 2471.39 Millions | |
Recent Price: 223.22 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.685611% Day Change: 0.76 | |
Week Change: 1.15557% Year-to-date Change: -25.9% | |
SAM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SAM to Watchlist: ![]() ![]() | |
![]() | STG Sunlands Technology Group ADR |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 45.15 Millions | |
Recent Price: 8.50 Smart Investing & Trading Score: 50 | |
Day Percent Change: 4.88889% Day Change: 0.21 | |
Week Change: 1.14286% Year-to-date Change: 57.3% | |
STG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STG to Watchlist: ![]() ![]() | |
![]() | AFRI Forafric Global PLC |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 221.13 Millions | |
Recent Price: 8.82 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.37931% Day Change: 0.12 | |
Week Change: 1.03093% Year-to-date Change: -13.1% | |
AFRI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AFRI to Watchlist: ![]() ![]() | |
![]() | BUD Anheuser-Busch InBev SA/NV ADR |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 104234 Millions | |
Recent Price: 60.06 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.873362% Day Change: 0.36 | |
Week Change: 0.958144% Year-to-date Change: 22.2% | |
BUD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BUD to Watchlist: ![]() ![]() | |
![]() | MO Altria Group Inc |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 111797 Millions | |
Recent Price: 65.75 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.814602% Day Change: -0.3 | |
Week Change: 0.951942% Year-to-date Change: 29.7% | |
MO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MO to Watchlist: ![]() ![]() | |
![]() | DEO Diageo plc ADR |
Sector: Consumer Staples | |
SubSector: Beverages - Wineries & Distilleries | |
MarketCap: 61253.8 Millions | |
Recent Price: 96.35 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.19681% Day Change: -0.39 | |
Week Change: 0.932328% Year-to-date Change: -22.4% | |
DEO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DEO to Watchlist: ![]() ![]() | |
![]() | BERY Berry Global Group, Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 4349.33 Millions | |
Recent Price: 67.58 Smart Investing & Trading Score: 10 | |
Day Percent Change: -2.93019% Day Change: -9999 | |
Week Change: 0.820528% Year-to-date Change: 5.1% | |
BERY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BERY to Watchlist: ![]() ![]() | |
![]() | VGR Vector Group Ltd. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 1676.53 Millions | |
Recent Price: 14.99 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 0.536553% Year-to-date Change: 0.0% | |
VGR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VGR to Watchlist: ![]() ![]() | |
![]() | WMK Weis Markets, Inc |
Sector: Consumer Staples | |
SubSector: Grocery Stores | |
MarketCap: 1807.84 Millions | |
Recent Price: 71.57 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.638623% Day Change: 0.14 | |
Week Change: 0.463223% Year-to-date Change: 5.9% | |
WMK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMK to Watchlist: ![]() ![]() | |
![]() | LRN Stride Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 7012.16 Millions | |
Recent Price: 145.24 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.491248% Day Change: 4.44 | |
Week Change: 0.435655% Year-to-date Change: 36.6% | |
LRN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LRN to Watchlist: ![]() ![]() | |
![]() | VFF Village Farms International Inc |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 300.76 Millions | |
Recent Price: 2.83 Smart Investing & Trading Score: 50 | |
Day Percent Change: -3.41297% Day Change: 0.02 | |
Week Change: 0.35461% Year-to-date Change: 234.1% | |
VFF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VFF to Watchlist: ![]() ![]() | |
![]() | MHG Marine Harvest ASA |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 7300.39 Millions | |
Recent Price: 74.15 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.121228% Day Change: -9999 | |
Week Change: 0.311147% Year-to-date Change: 0.0% | |
MHG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MHG to Watchlist: ![]() ![]() | |
![]() | GHC Graham Holdings Co |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 4932.93 Millions | |
Recent Price: 1159.44 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.675547% Day Change: -5.34 | |
Week Change: 0.294975% Year-to-date Change: 34.8% | |
GHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GHC to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions