In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 30 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 40 and a deterioration of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
ATGE | Adtalem Global | ![]() ![]() | Education & Training | 149.95 | 60 | -0.22% | 61.65% |
LINC | Loln Educational | ![]() ![]() | Education & Training | 22.91 | 60 | -0.73% | 50.05% |
POST | Post | ![]() ![]() | Packaged Foods | 106.86 | 60 | -1.11% | -5.69% |
MTOR | Meritor | ![]() ![]() | Auto Parts | 50.16 | 60 | -1.55% | 0.00% |
MINI | Mobile Mini | ![]() ![]() | Packaging & Containers | 85.00 | 60 | -6.75% | 0.00% |
STG | Sunlands Technology | ![]() ![]() | Education & Training | 8.50 | 50 | 4.89% | 57.33% |
GLT | P. H. | ![]() ![]() | Paper & Paper Products | 21.50 | 50 | 2.14% | 0.00% |
NLS | Nautilus | ![]() ![]() | Sporting Goods | 0.78 | 50 | 1.90% | 0.00% |
VITL | Vital Farms | ![]() ![]() | Farm | 41.23 | 50 | 1.40% | 6.15% |
HLF | Herbalife | ![]() ![]() | Packaged Foods | 8.70 | 50 | 1.40% | 30.24% |
FMX | Fomento Economico | ![]() ![]() | Beverages | 96.32 | 50 | 0.80% | 18.34% |
SPAR | Spartan Motors | ![]() ![]() | Trucks & Other Vehicles | 76.93 | 50 | 0.69% | 0.00% |
MGPI | MGP Ingredients | ![]() ![]() | Beverages - Wineries & Distilleries | 24.71 | 50 | 0.69% | -36.45% |
TAP | Molson Coors | ![]() ![]() | Beverages | 46.18 | 50 | 0.33% | -17.91% |
FIZZ | National Beverage | ![]() ![]() | Beverages - Non-Alcoholic | 37.69 | 50 | 0.24% | -11.11% |
VGR | Vector | ![]() ![]() | Cigarettes | 14.99 | 50 | 0.00% | 0.00% |
YGYI | Youngevity | ![]() ![]() | Processed | 0.01 | 50 | 0.00% | 0.00% |
TSN | Tyson Foods | ![]() ![]() | Farm | 54.42 | 50 | -0.09% | -4.79% |
ALCO | Alico | ![]() ![]() | Farm | 33.46 | 50 | -0.12% | 29.61% |
GO | Grocery Outlet | ![]() ![]() | Grocery Stores | 16.18 | 50 | -0.12% | -0.74% |
DEO | Diageo | ![]() ![]() | Beverages - Wineries & Distilleries | 96.35 | 50 | -0.20% | -22.45% |
HRL | Hormel Foods | ![]() ![]() | Packaged Foods | 24.66 | 50 | -0.56% | -19.47% |
VSTA | Vasta Platform | ![]() ![]() | Education & Training | 4.94 | 50 | -0.60% | 119.56% |
SJM | J.M. Smucker | ![]() ![]() | Packaged Foods | 107.80 | 50 | -0.66% | -1.25% |
IH | iHuman | ![]() ![]() | Education & Training | 2.93 | 50 | -0.68% | 81.72% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 0.66399% and is currently underperforming the overall market by -14.09391% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Deteriorating | |
Overall Trend Score: 30 | |
YTD Performance: 0.66399% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | ATGE Adtalem Global Education Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 4834.25 Millions | |
Recent Price: 149.95 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.21959% Day Change: 2.42 | |
Week Change: 3.22159% Year-to-date Change: 61.7% | |
ATGE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ATGE to Watchlist: ![]() ![]() | |
![]() | LINC Lincoln Educational Services Corp |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 612.76 Millions | |
Recent Price: 22.91 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.727903% Day Change: 0.47 | |
Week Change: 3.16074% Year-to-date Change: 50.0% | |
LINC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LINC to Watchlist: ![]() ![]() | |
![]() | POST Post Holdings Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 5882.33 Millions | |
Recent Price: 106.86 Smart Investing & Trading Score: 60 | |
Day Percent Change: -1.11049% Day Change: -1.26 | |
Week Change: 0.206302% Year-to-date Change: -5.7% | |
POST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add POST to Watchlist: ![]() ![]() | |
![]() | MTOR Meritor, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 932.539 Millions | |
Recent Price: 50.16 Smart Investing & Trading Score: 60 | |
Day Percent Change: -1.55054% Day Change: -9999 | |
Week Change: 37.4247% Year-to-date Change: 0.0% | |
MTOR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MTOR to Watchlist: ![]() ![]() | |
![]() | MINI Mobile Mini, Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 941.553 Millions | |
Recent Price: 85.00 Smart Investing & Trading Score: 60 | |
Day Percent Change: -6.74712% Day Change: -9999 | |
Week Change: 82.4034% Year-to-date Change: 0.0% | |
MINI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MINI to Watchlist: ![]() ![]() | |
![]() | STG Sunlands Technology Group ADR |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 45.15 Millions | |
Recent Price: 8.50 Smart Investing & Trading Score: 50 | |
Day Percent Change: 4.88889% Day Change: 0.21 | |
Week Change: 1.14286% Year-to-date Change: 57.3% | |
STG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STG to Watchlist: ![]() ![]() | |
![]() | GLT P. H. Glatfelter Company |
Sector: Consumer Staples | |
SubSector: Paper & Paper Products | |
MarketCap: 525.003 Millions | |
Recent Price: 21.50 Smart Investing & Trading Score: 50 | |
Day Percent Change: 2.13777% Day Change: -9999 | |
Week Change: -8.11966% Year-to-date Change: 0.0% | |
GLT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GLT to Watchlist: ![]() ![]() | |
![]() | NLS Nautilus, Inc. |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 45.6144 Millions | |
Recent Price: 0.78 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.8961% Day Change: -9999 | |
Week Change: 48.3176% Year-to-date Change: 0.0% | |
NLS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NLS to Watchlist: ![]() ![]() | |
![]() | VITL Vital Farms Inc |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 2284.35 Millions | |
Recent Price: 41.23 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.40187% Day Change: 0.4 | |
Week Change: -1.59905% Year-to-date Change: 6.2% | |
VITL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VITL to Watchlist: ![]() ![]() | |
![]() | HLF Herbalife Ltd |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 1016.62 Millions | |
Recent Price: 8.70 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.3986% Day Change: -0.23 | |
Week Change: -3.11804% Year-to-date Change: 30.2% | |
HLF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HLF to Watchlist: ![]() ![]() | |
![]() | FMX Fomento Economico Mexicano S.A.B. de C.V. ADR |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 17575.6 Millions | |
Recent Price: 96.32 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.795312% Day Change: -0.63 | |
Week Change: -1.53343% Year-to-date Change: 18.3% | |
FMX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FMX to Watchlist: ![]() ![]() | |
![]() | SPAR Spartan Motors, Inc. |
Sector: Consumer Staples | |
SubSector: Trucks & Other Vehicles | |
MarketCap: 390.697 Millions | |
Recent Price: 76.93 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.693717% Day Change: -9999 | |
Week Change: 10.4681% Year-to-date Change: 0.0% | |
SPAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPAR to Watchlist: ![]() ![]() | |
![]() | MGPI MGP Ingredients, Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Wineries & Distilleries | |
MarketCap: 621.53 Millions | |
Recent Price: 24.71 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.692747% Day Change: -0.19 | |
Week Change: -4.11331% Year-to-date Change: -36.5% | |
MGPI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MGPI to Watchlist: ![]() ![]() | |
![]() | TAP Molson Coors Beverage Company |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 9977.64 Millions | |
Recent Price: 46.18 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.325874% Day Change: -0.09 | |
Week Change: 1.92011% Year-to-date Change: -17.9% | |
TAP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TAP to Watchlist: ![]() ![]() | |
![]() | FIZZ National Beverage Corp |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 3745.75 Millions | |
Recent Price: 37.69 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.239362% Day Change: 0.5 | |
Week Change: 2.66957% Year-to-date Change: -11.1% | |
FIZZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FIZZ to Watchlist: ![]() ![]() | |
![]() | VGR Vector Group Ltd. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 1676.53 Millions | |
Recent Price: 14.99 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 0.536553% Year-to-date Change: 0.0% | |
VGR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VGR to Watchlist: ![]() ![]() | |
![]() | YGYI Youngevity International, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 43.1748 Millions | |
Recent Price: 0.01 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 362.5% Year-to-date Change: 0.0% | |
YGYI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add YGYI to Watchlist: ![]() ![]() | |
![]() | TSN Tyson Foods, Inc |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 19600.8 Millions | |
Recent Price: 54.42 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.0917936% Day Change: 0.11 | |
Week Change: -0.0734484% Year-to-date Change: -4.8% | |
TSN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSN to Watchlist: ![]() ![]() | |
![]() | ALCO Alico Inc |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 256.35 Millions | |
Recent Price: 33.46 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.119403% Day Change: 0.22 | |
Week Change: 0% Year-to-date Change: 29.6% | |
ALCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ALCO to Watchlist: ![]() ![]() | |
![]() | GO Grocery Outlet Holding Corp |
Sector: Consumer Staples | |
SubSector: Grocery Stores | |
MarketCap: 1797.25 Millions | |
Recent Price: 16.18 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.123457% Day Change: -0.11 | |
Week Change: 4.05145% Year-to-date Change: -0.7% | |
GO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GO to Watchlist: ![]() ![]() | |
![]() | DEO Diageo plc ADR |
Sector: Consumer Staples | |
SubSector: Beverages - Wineries & Distilleries | |
MarketCap: 61253.8 Millions | |
Recent Price: 96.35 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.19681% Day Change: -0.39 | |
Week Change: 0.932328% Year-to-date Change: -22.4% | |
DEO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DEO to Watchlist: ![]() ![]() | |
![]() | HRL Hormel Foods Corp |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 14113 Millions | |
Recent Price: 24.66 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.564516% Day Change: 0 | |
Week Change: -0.202347% Year-to-date Change: -19.5% | |
HRL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HRL to Watchlist: ![]() ![]() | |
![]() | VSTA Vasta Platform Ltd |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 364.12 Millions | |
Recent Price: 4.94 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.603622% Day Change: -0.05 | |
Week Change: 9.05077% Year-to-date Change: 119.6% | |
VSTA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VSTA to Watchlist: ![]() ![]() | |
![]() | SJM J.M. Smucker Co |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 12003.2 Millions | |
Recent Price: 107.80 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.663472% Day Change: 0.03 | |
Week Change: -2.28426% Year-to-date Change: -1.3% | |
SJM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SJM to Watchlist: ![]() ![]() | |
![]() | IH iHuman Inc ADR |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 62.25 Millions | |
Recent Price: 2.93 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.677966% Day Change: 0.1 | |
Week Change: 3.90071% Year-to-date Change: 81.7% | |
IH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IH to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions