In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 34 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 48 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
UNFI | United Natural | ![]() ![]() | Food Wholesale | 25.94 | 57 | -35.05% | -5.02% |
COCO | Vita Coco | ![]() ![]() | Beverages - Non-Alcoholic | 30.12 | 57 | -0.52% | -18.40% |
BGS | B&G Foods | ![]() ![]() | Processed | 6.77 | 56 | 2.50% | 1.16% |
HNST | Honest | ![]() ![]() | Household & Household | 4.79 | 54 | 2.84% | -30.88% |
ESCA | Escalade | ![]() ![]() | Sporting Goods | 14.39 | 53 | 5.94% | 2.74% |
COKE | Coca-Cola Consolidated | ![]() ![]() | Beverages | 1352.35 | 53 | -0.09% | 7.73% |
ACI | Albertsons | ![]() ![]() | Grocery Stores | 21.69 | 51 | 2.72% | 12.03% |
LANC | Lancaster Colony | ![]() ![]() | Food | 189.71 | 51 | 0.58% | 10.12% |
MNST | Monster Beverage | ![]() ![]() | Beverages | 58.49 | 51 | -18.74% | 11.28% |
HOG | Harley-Davidson | ![]() ![]() | Recreational Vehicles | 23.45 | 50 | 7.32% | -21.64% |
MHK | Mohawk Industries | ![]() ![]() | Home Furnishings & Fixtures | 106.77 | 50 | 5.30% | -10.38% |
LEA | Lear | ![]() ![]() | Auto Parts | 84.66 | 50 | 1.96% | -9.86% |
PCAR | PACCAR | ![]() ![]() | Trucks & Other Vehicles | 92.04 | 50 | 1.48% | -11.24% |
BC | Brunswick | ![]() ![]() | Recreational Goods, Other | 46.50 | 50 | -4.88% | -27.61% |
GPK | Graphic Packaging | ![]() ![]() | Packaging & Containers | 25.32 | 50 | 2.08% | -6.38% |
INGR | Ingredion | ![]() ![]() | Processed | 131.06 | 50 | 0.58% | -3.60% |
LEG | Leggett & Platt | ![]() ![]() | Home Furnishings & Fixtures | 7.27 | 48 | 2.85% | -23.79% |
NKE | NIKE | ![]() ![]() | Textile - Apparel Footwear & Accessories | 57.31 | 48 | 0.91% | -23.88% |
REVG | REV | ![]() ![]() | Trucks & Other Vehicles | 32.08 | 47 | 3.66% | 0.84% |
ALCO | Alico | ![]() ![]() | Farm | 28.91 | 47 | 17.44% | 11.68% |
VITL | Vital Farms | ![]() ![]() | Farm | 33.64 | 47 | 1.84% | -10.75% |
CHEF | Chefs | ![]() ![]() | Food Wholesale | 53.08 | 47 | 1.72% | 7.62% |
COUR | Coursera | ![]() ![]() | Education & Training | 8.34 | 46 | 2.51% | -1.88% |
CELH | Celsius | ![]() ![]() | Beverages | 35.93 | 46 | -72.15% | 36.41% |
CSL | Carlisle | ![]() ![]() | Rubber & Plastics | 377.00 | 45 | 48.28% | 2.50% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 3.04% and is currently outperforming the overall market by 9.19% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Good | |
Medium Term Trend: Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 34 | |
YTD Performance: 3.04% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
XLP | Consumer Staples | ![]() ![]() | 80.57 | 34 | 9.53 | -0.33 | 3.04% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | UNFI United Natural Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 746.329 Millions | |
Recent Price: 25.94 Smart Investing & Trading Score: 57 | |
Day Percent Change: -35.05% Day Change: -7.27 | |
Week Change: -1.03% Year-to-date Change: -5.0% | |
UNFI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNFI to Watchlist: ![]() ![]() | |
![]() | COCO The Vita Coco Company, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 1510 Millions | |
Recent Price: 30.12 Smart Investing & Trading Score: 57 | |
Day Percent Change: -0.52% Day Change: -0.13 | |
Week Change: -2.27% Year-to-date Change: -18.4% | |
COCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COCO to Watchlist: ![]() ![]() | |
![]() | BGS B&G Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 1456.08 Millions | |
Recent Price: 6.77 Smart Investing & Trading Score: 56 | |
Day Percent Change: 2.50% Day Change: 0.21 | |
Week Change: 0.15% Year-to-date Change: 1.2% | |
BGS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BGS to Watchlist: ![]() ![]() | |
![]() | HNST The Honest Company, Inc. |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 151 Millions | |
Recent Price: 4.79 Smart Investing & Trading Score: 54 | |
Day Percent Change: 2.84% Day Change: 0.13 | |
Week Change: -0.21% Year-to-date Change: -30.9% | |
HNST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HNST to Watchlist: ![]() ![]() | |
![]() | ESCA Escalade, Incorporated |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 87.8144 Millions | |
Recent Price: 14.39 Smart Investing & Trading Score: 53 | |
Day Percent Change: 5.94% Day Change: 0.79 | |
Week Change: -1.37% Year-to-date Change: 2.7% | |
ESCA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ESCA to Watchlist: ![]() ![]() | |
![]() | COKE Coca-Cola Consolidated, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 1392.2 Millions | |
Recent Price: 1352.35 Smart Investing & Trading Score: 53 | |
Day Percent Change: -0.09% Day Change: -1.17 | |
Week Change: -1.22% Year-to-date Change: 7.7% | |
COKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COKE to Watchlist: ![]() ![]() | |
![]() | ACI Albertsons Companies, Inc. |
Sector: Consumer Staples | |
SubSector: Grocery Stores | |
MarketCap: 71347 Millions | |
Recent Price: 21.69 Smart Investing & Trading Score: 51 | |
Day Percent Change: 2.72% Day Change: 0.55 | |
Week Change: -1% Year-to-date Change: 12.0% | |
ACI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACI to Watchlist: ![]() ![]() | |
![]() | LANC Lancaster Colony Corporation |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 4060.83 Millions | |
Recent Price: 189.71 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.58% Day Change: 1.00 | |
Week Change: -0.26% Year-to-date Change: 10.1% | |
LANC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LANC to Watchlist: ![]() ![]() | |
![]() | MNST Monster Beverage Corporation |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 30126.8 Millions | |
Recent Price: 58.49 Smart Investing & Trading Score: 51 | |
Day Percent Change: -18.74% Day Change: -10.76 | |
Week Change: -0.31% Year-to-date Change: 11.3% | |
MNST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MNST to Watchlist: ![]() ![]() | |
![]() | HOG Harley-Davidson, Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 2808.49 Millions | |
Recent Price: 23.45 Smart Investing & Trading Score: 50 | |
Day Percent Change: 7.32% Day Change: 2.60 | |
Week Change: -0.21% Year-to-date Change: -21.6% | |
HOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HOG to Watchlist: ![]() ![]() | |
![]() | MHK Mohawk Industries, Inc. |
Sector: Consumer Staples | |
SubSector: Home Furnishings & Fixtures | |
MarketCap: 4682.25 Millions | |
Recent Price: 106.77 Smart Investing & Trading Score: 50 | |
Day Percent Change: 5.30% Day Change: 7.94 | |
Week Change: -0.09% Year-to-date Change: -10.4% | |
MHK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MHK to Watchlist: ![]() ![]() | |
![]() | LEA Lear Corporation |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 5106.09 Millions | |
Recent Price: 84.66 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.96% Day Change: 2.25 | |
Week Change: 0.19% Year-to-date Change: -9.9% | |
LEA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LEA to Watchlist: ![]() ![]() | |
![]() | PCAR PACCAR Inc |
Sector: Consumer Staples | |
SubSector: Trucks & Other Vehicles | |
MarketCap: 19117.7 Millions | |
Recent Price: 92.04 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.48% Day Change: 1.41 | |
Week Change: 0.16% Year-to-date Change: -11.2% | |
PCAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PCAR to Watchlist: ![]() ![]() | |
![]() | BC Brunswick Corporation |
Sector: Consumer Staples | |
SubSector: Recreational Goods, Other | |
MarketCap: 2481.59 Millions | |
Recent Price: 46.50 Smart Investing & Trading Score: 50 | |
Day Percent Change: -4.88% Day Change: -4.13 | |
Week Change: -0.77% Year-to-date Change: -27.6% | |
BC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BC to Watchlist: ![]() ![]() | |
![]() | GPK Graphic Packaging Holding Company |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 3350.23 Millions | |
Recent Price: 25.32 Smart Investing & Trading Score: 50 | |
Day Percent Change: 2.08% Day Change: 0.61 | |
Week Change: 1.24% Year-to-date Change: -6.4% | |
GPK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GPK to Watchlist: ![]() ![]() | |
![]() | INGR Ingredion Incorporated |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 5064.18 Millions | |
Recent Price: 131.06 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.58% Day Change: 0.76 | |
Week Change: 0.66% Year-to-date Change: -3.6% | |
INGR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INGR to Watchlist: ![]() ![]() | |
![]() | LEG Leggett & Platt, Incorporated |
Sector: Consumer Staples | |
SubSector: Home Furnishings & Fixtures | |
MarketCap: 3634.45 Millions | |
Recent Price: 7.27 Smart Investing & Trading Score: 48 | |
Day Percent Change: 2.85% Day Change: 0.35 | |
Week Change: -0.27% Year-to-date Change: -23.8% | |
LEG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LEG to Watchlist: ![]() ![]() | |
![]() | NKE NIKE, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 118918 Millions | |
Recent Price: 57.31 Smart Investing & Trading Score: 48 | |
Day Percent Change: 0.91% Day Change: 0.76 | |
Week Change: -0.54% Year-to-date Change: -23.9% | |
NKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NKE to Watchlist: ![]() ![]() | |
![]() | REVG REV Group, Inc. |
Sector: Consumer Staples | |
SubSector: Trucks & Other Vehicles | |
MarketCap: 398.597 Millions | |
Recent Price: 32.08 Smart Investing & Trading Score: 47 | |
Day Percent Change: 3.66% Day Change: 1.07 | |
Week Change: -0.65% Year-to-date Change: 0.8% | |
REVG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add REVG to Watchlist: ![]() ![]() | |
![]() | ALCO Alico, Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 221.187 Millions | |
Recent Price: 28.91 Smart Investing & Trading Score: 47 | |
Day Percent Change: 17.44% Day Change: 4.34 | |
Week Change: 1.19% Year-to-date Change: 11.7% | |
ALCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ALCO to Watchlist: ![]() ![]() | |
![]() | VITL Vital Farms, Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 10347 Millions | |
Recent Price: 33.64 Smart Investing & Trading Score: 47 | |
Day Percent Change: 1.84% Day Change: 0.58 | |
Week Change: 0.78% Year-to-date Change: -10.8% | |
VITL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VITL to Watchlist: ![]() ![]() | |
![]() | CHEF The Chefs Warehouse, Inc. |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 207.529 Millions | |
Recent Price: 53.08 Smart Investing & Trading Score: 47 | |
Day Percent Change: 1.72% Day Change: 0.68 | |
Week Change: -0.06% Year-to-date Change: 7.6% | |
CHEF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHEF to Watchlist: ![]() ![]() | |
![]() | COUR Coursera, Inc. |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 1990 Millions | |
Recent Price: 8.34 Smart Investing & Trading Score: 46 | |
Day Percent Change: 2.51% Day Change: 0.21 | |
Week Change: -4.69% Year-to-date Change: -1.9% | |
COUR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COUR to Watchlist: ![]() ![]() | |
![]() | CELH Celsius Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 280.32 Millions | |
Recent Price: 35.93 Smart Investing & Trading Score: 46 | |
Day Percent Change: -72.15% Day Change: -103.44 | |
Week Change: -2.2% Year-to-date Change: 36.4% | |
CELH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CELH to Watchlist: ![]() ![]() | |
![]() | CSL Carlisle Companies Incorporated |
Sector: Consumer Staples | |
SubSector: Rubber & Plastics | |
MarketCap: 6542.7 Millions | |
Recent Price: 377.00 Smart Investing & Trading Score: 45 | |
Day Percent Change: 48.28% Day Change: 137.65 | |
Week Change: 0.53% Year-to-date Change: 2.5% | |
CSL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSL to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions