In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 30 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 40 and a deterioration of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
STZ.B | CONSTELTN BRD-B | ![]() ![]() | BEVERAGES-ALCOH | 302.00 | 70 | 0.00% | 0.00% |
SODA | SodaStream | ![]() ![]() | Beverages | 52.79 | 70 | 0.00% | 0.00% |
UN | Unilever | ![]() ![]() | Household | 64.79 | 70 | -0.42% | 0.00% |
CHSCP | CHS | ![]() ![]() | Farm | 29.67 | 70 | -0.45% | 7.92% |
PEP | PepsiCo | ![]() ![]() | Beverages - Non-Alcoholic | 142.31 | 70 | -0.58% | -3.37% |
BLL | Ball | ![]() ![]() | Packaging & Containers | 145.49 | 70 | -0.59% | 0.00% |
CCE | Coca-Cola European | ![]() ![]() | Beverages | 191.51 | 70 | -0.70% | 0.00% |
FCAU | Fiat Chrysler | ![]() ![]() | Auto Manufacturers - Major | 191.51 | 70 | -0.70% | 0.00% |
SENEA | Seneca Foods | ![]() ![]() | Packaged Foods | 108.49 | 70 | -0.71% | 38.33% |
EPC | Edgewell Personal | ![]() ![]() | Household & Household | 20.60 | 70 | -1.34% | -37.82% |
AKO.A | EMBOT ANDINA-A | ![]() ![]() | BEVERAGES-SOFT | 15.98 | 70 | -6.00% | 0.00% |
EL | Estee Lauder | ![]() ![]() | Household & Household | 88.77 | 60 | 2.98% | 21.19% |
WEST | Westrock Coffee | ![]() ![]() | Packaged Foods | 4.89 | 60 | 2.73% | -22.99% |
APEI | American Public | ![]() ![]() | Education & Training | 39.07 | 60 | 0.72% | 84.29% |
DAO | Youdao | ![]() ![]() | Education & Training | 9.77 | 60 | 0.72% | 37.03% |
LANC | Lancaster Colony | ![]() ![]() | Food | 172.77 | 60 | 0.56% | 1.20% |
MKC | McCormick | ![]() ![]() | Packaged Foods | 68.09 | 60 | 0.49% | -9.19% |
WWAV | WhiteWave Foods | ![]() ![]() | Food | 175.54 | 60 | 0.48% | 0.00% |
ELY | Callaway Golf | ![]() ![]() | Sporting Goods | 19.70 | 60 | 0.46% | 0.00% |
TAL | TAL Education | ![]() ![]() | Education & Training | 11.26 | 60 | 0.45% | 14.78% |
EDU | New Oriental | ![]() ![]() | Education & Training | 53.47 | 60 | 0.41% | -13.14% |
DAR | Darling Ingredients | ![]() ![]() | Packaged Foods | 31.47 | 60 | 0.38% | -8.28% |
PF | Pinnacle Foods | ![]() ![]() | Food | 166.49 | 60 | 0.33% | 0.00% |
BGS | B&G Foods | ![]() ![]() | Packaged Foods | 4.50 | 60 | 0.00% | -32.08% |
LAUR | Laureate Education | ![]() ![]() | Education & Training | 31.20 | 60 | -0.19% | 71.90% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 0.66399% and is currently underperforming the overall market by -14.09391% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Deteriorating | |
Overall Trend Score: 30 | |
YTD Performance: 0.66399% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | STZ.B CONSTELTN BRD-B |
Sector: Consumer Staples | |
SubSector: BEVERAGES-ALCOH | |
MarketCap: 507.921 Millions | |
Recent Price: 302.00 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 8.16232% Year-to-date Change: 0.0% | |
STZ.B Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STZ.B to Watchlist: ![]() ![]() | |
![]() | SODA SodaStream International Ltd. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 1023.96 Millions | |
Recent Price: 52.79 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 6.19594% Year-to-date Change: 0.0% | |
SODA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SODA to Watchlist: ![]() ![]() | |
![]() | UN The Unilever Group |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 133300 Millions | |
Recent Price: 64.79 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.415002% Day Change: -9999 | |
Week Change: 7.21496% Year-to-date Change: 0.0% | |
UN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UN to Watchlist: ![]() ![]() | |
![]() | CHSCP CHS Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 331.187 Millions | |
Recent Price: 29.67 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.452944% Day Change: -0.18 | |
Week Change: -0.0336927% Year-to-date Change: 7.9% | |
CHSCP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHSCP to Watchlist: ![]() ![]() | |
![]() | PEP PepsiCo Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 200419 Millions | |
Recent Price: 142.31 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.579852% Day Change: -1.2 | |
Week Change: 0.0984737% Year-to-date Change: -3.4% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: ![]() ![]() | |
![]() | BLL Ball Corporation |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 19743.9 Millions | |
Recent Price: 145.49 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.594425% Day Change: -9999 | |
Week Change: 102.322% Year-to-date Change: 0.0% | |
BLL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLL to Watchlist: ![]() ![]() | |
![]() | CCE Coca-Cola European Partners Plc |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 17260.4 Millions | |
Recent Price: 191.51 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.69999% Day Change: -9999 | |
Week Change: 10.3931% Year-to-date Change: 0.0% | |
CCE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CCE to Watchlist: ![]() ![]() | |
![]() | FCAU Fiat Chrysler Automobiles N.V. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 9953.71 Millions | |
Recent Price: 191.51 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.69999% Day Change: -9999 | |
Week Change: 10.3931% Year-to-date Change: 0.0% | |
FCAU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FCAU to Watchlist: ![]() ![]() | |
![]() | SENEA Seneca Foods Corp |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 766.29 Millions | |
Recent Price: 108.49 Smart Investing & Trading Score: 70 | |
Day Percent Change: -0.713828% Day Change: 0.98 | |
Week Change: 2.51346% Year-to-date Change: 38.3% | |
SENEA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SENEA to Watchlist: ![]() ![]() | |
![]() | EPC Edgewell Personal Care Co |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 1087.26 Millions | |
Recent Price: 20.60 Smart Investing & Trading Score: 70 | |
Day Percent Change: -1.341% Day Change: -0.01 | |
Week Change: 4.3038% Year-to-date Change: -37.8% | |
EPC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EPC to Watchlist: ![]() ![]() | |
![]() | AKO.A EMBOT ANDINA-A |
Sector: Consumer Staples | |
SubSector: BEVERAGES-SOFT | |
MarketCap: 2217.21 Millions | |
Recent Price: 15.98 Smart Investing & Trading Score: 70 | |
Day Percent Change: -6% Day Change: -9999 | |
Week Change: 72.9437% Year-to-date Change: 0.0% | |
AKO.A Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AKO.A to Watchlist: ![]() ![]() | |
![]() | EL Estee Lauder Cos., Inc |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 32102.1 Millions | |
Recent Price: 88.77 Smart Investing & Trading Score: 60 | |
Day Percent Change: 2.98144% Day Change: 2.58 | |
Week Change: 4.03141% Year-to-date Change: 21.2% | |
EL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EL to Watchlist: ![]() ![]() | |
![]() | WEST Westrock Coffee Company |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 498.16 Millions | |
Recent Price: 4.89 Smart Investing & Trading Score: 60 | |
Day Percent Change: 2.73109% Day Change: -0.03 | |
Week Change: -1.21212% Year-to-date Change: -23.0% | |
WEST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WEST to Watchlist: ![]() ![]() | |
![]() | APEI American Public Education Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 570.92 Millions | |
Recent Price: 39.07 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.721836% Day Change: 0.84 | |
Week Change: 4.6331% Year-to-date Change: 84.3% | |
APEI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add APEI to Watchlist: ![]() ![]() | |
![]() | DAO Youdao Inc ADR |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 272.76 Millions | |
Recent Price: 9.77 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.721649% Day Change: 0.03 | |
Week Change: 5.39374% Year-to-date Change: 37.0% | |
DAO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DAO to Watchlist: ![]() ![]() | |
![]() | LANC Lancaster Colony Corporation |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 4060.83 Millions | |
Recent Price: 172.77 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.56461% Day Change: -9999 | |
Week Change: 2.24287% Year-to-date Change: 1.2% | |
LANC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LANC to Watchlist: ![]() ![]() | |
![]() | MKC McCormick & Co., Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 19033.9 Millions | |
Recent Price: 68.09 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.487013% Day Change: 0.35 | |
Week Change: 4.43252% Year-to-date Change: -9.2% | |
MKC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MKC to Watchlist: ![]() ![]() | |
![]() | WWAV The WhiteWave Foods Company |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 9689.68 Millions | |
Recent Price: 175.54 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.475073% Day Change: -9999 | |
Week Change: 15.4792% Year-to-date Change: 0.0% | |
WWAV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WWAV to Watchlist: ![]() ![]() | |
![]() | ELY Callaway Golf Company |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 880.844 Millions | |
Recent Price: 19.70 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.45895% Day Change: -9999 | |
Week Change: 4.78723% Year-to-date Change: 0.0% | |
ELY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ELY to Watchlist: ![]() ![]() | |
![]() | TAL TAL Education Group ADR |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 4673.12 Millions | |
Recent Price: 11.26 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.44603% Day Change: 0.03 | |
Week Change: 1.53291% Year-to-date Change: 14.8% | |
TAL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TAL to Watchlist: ![]() ![]() | |
![]() | EDU New Oriental Education & Technology Group Inc. ADR |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 7983.53 Millions | |
Recent Price: 53.47 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.413146% Day Change: 0.06 | |
Week Change: 4.88427% Year-to-date Change: -13.1% | |
EDU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EDU to Watchlist: ![]() ![]() | |
![]() | DAR Darling Ingredients Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 5068.28 Millions | |
Recent Price: 31.47 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.382775% Day Change: 0.15 | |
Week Change: 1.25483% Year-to-date Change: -8.3% | |
DAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DAR to Watchlist: ![]() ![]() | |
![]() | PF Pinnacle Foods Inc. |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 6894.29 Millions | |
Recent Price: 166.49 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.331445% Day Change: -9999 | |
Week Change: 55.0908% Year-to-date Change: 0.0% | |
PF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PF to Watchlist: ![]() ![]() | |
![]() | BGS B&G Foods, Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 373.62 Millions | |
Recent Price: 4.50 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0% Day Change: 0.07 | |
Week Change: -2.17391% Year-to-date Change: -32.1% | |
BGS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BGS to Watchlist: ![]() ![]() | |
![]() | LAUR Laureate Education Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 4104.06 Millions | |
Recent Price: 31.20 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.191939% Day Change: 0.29 | |
Week Change: 2.32863% Year-to-date Change: 71.9% | |
LAUR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LAUR to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions