In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 30 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 40 and a deterioration of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
TR | Tootsie Roll | ![]() ![]() | Confectioners | 42.93 | 100 | 1.66% | 36.34% |
LOPE | Grand Canyon | ![]() ![]() | Education & Training | 218.29 | 90 | 0.05% | 34.94% |
GHC | Graham | ![]() ![]() | Education & Training | 1159.44 | 40 | 0.68% | 34.76% |
SNDL | SNDL | ![]() ![]() | Beverages - Wineries & Distilleries | 2.52 | 50 | -0.79% | 32.63% |
PM | Philip Morris | ![]() ![]() | Tobacco | 157.91 | 0 | -1.83% | 32.54% |
COUR | Coursera | ![]() ![]() | Education & Training | 11.21 | 10 | 0.18% | 32.19% |
PSMT | Pricesmart | ![]() ![]() | Discount Stores | 121.65 | 80 | 1.00% | 31.84% |
HLF | Herbalife | ![]() ![]() | Packaged Foods | 8.70 | 50 | 1.40% | 30.24% |
MO | Altria | ![]() ![]() | Tobacco | 65.75 | 40 | -0.81% | 29.68% |
ALCO | Alico | ![]() ![]() | Farm | 33.46 | 50 | -0.12% | 29.61% |
MNST | Monster Beverage | ![]() ![]() | Beverages - Non-Alcoholic | 67.58 | 100 | 0.22% | 29.19% |
UTI | Universal Technical | ![]() ![]() | Education & Training | 31.46 | 30 | -0.63% | 23.81% |
WILC | G. Willi-Food | ![]() ![]() | Food Distribution | 19.48 | 20 | 0.88% | 23.50% |
TPX | Tempur Sealy | ![]() ![]() | Home Furnishings & Fixtures | 68.78 | 100 | 0.50% | 23.22% |
ABEV | Ambev S.A. | ![]() ![]() | Beverages | 2.19 | 20 | -0.90% | 23.21% |
BUD | Anheuser-Busch InBev | ![]() ![]() | Beverages | 60.06 | 80 | 0.87% | 22.23% |
PFGC | Performance Food | ![]() ![]() | Food Distribution | 102.43 | 10 | 0.08% | 21.87% |
COCO | Vita Coco | ![]() ![]() | Beverages - Non-Alcoholic | 42.67 | 90 | 0.61% | 21.43% |
EL | Estee Lauder | ![]() ![]() | Household & Household | 88.77 | 60 | 2.98% | 21.19% |
ADM | Archer Daniels | ![]() ![]() | Farm | 59.11 | 30 | -0.24% | 20.24% |
OLLI | Ollies Bargain | ![]() ![]() | Discount Stores | 129.22 | 10 | 1.24% | 19.35% |
VLGEA | Village Super | ![]() ![]() | Grocery Stores | 36.91 | 40 | -1.91% | 19.06% |
FMX | Fomento Economico | ![]() ![]() | Beverages | 96.32 | 50 | 0.80% | 18.34% |
DLTR | Dollar Tree | ![]() ![]() | Discount Stores | 90.24 | 0 | -0.09% | 18.01% |
RLX | RLX Technology | ![]() ![]() | Tobacco | 2.60 | 50 | -1.52% | 17.65% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 0.66399% and is currently underperforming the overall market by -14.09391% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Deteriorating | |
Overall Trend Score: 30 | |
YTD Performance: 0.66399% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | TR Tootsie Roll Industries, Inc |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 3266.12 Millions | |
Recent Price: 42.93 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.65759% Day Change: 0.22 | |
Week Change: 4.65627% Year-to-date Change: 36.3% | |
TR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TR to Watchlist: ![]() ![]() | |
![]() | LOPE Grand Canyon Education Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 5737.66 Millions | |
Recent Price: 218.29 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.05271% Day Change: 1.49 | |
Week Change: 3.37169% Year-to-date Change: 34.9% | |
LOPE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOPE to Watchlist: ![]() ![]() | |
![]() | GHC Graham Holdings Co |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 4932.93 Millions | |
Recent Price: 1159.44 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.675547% Day Change: -5.34 | |
Week Change: 0.294975% Year-to-date Change: 34.8% | |
GHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GHC to Watchlist: ![]() ![]() | |
![]() | SNDL SNDL Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Wineries & Distilleries | |
MarketCap: 638.35 Millions | |
Recent Price: 2.52 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.787402% Day Change: 0.03 | |
Week Change: -1.94553% Year-to-date Change: 32.6% | |
SNDL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SNDL to Watchlist: ![]() ![]() | |
![]() | PM Philip Morris International Inc |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 251467 Millions | |
Recent Price: 157.91 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.83389% Day Change: -1.89 | |
Week Change: -3.1227% Year-to-date Change: 32.5% | |
PM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PM to Watchlist: ![]() ![]() | |
![]() | COUR Coursera Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 1843.26 Millions | |
Recent Price: 11.21 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.178731% Day Change: -0.08 | |
Week Change: -5% Year-to-date Change: 32.2% | |
COUR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COUR to Watchlist: ![]() ![]() | |
![]() | PSMT Pricesmart Inc |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 3382.01 Millions | |
Recent Price: 121.65 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.996264% Day Change: -1.24 | |
Week Change: 3.61128% Year-to-date Change: 31.8% | |
PSMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PSMT to Watchlist: ![]() ![]() | |
![]() | HLF Herbalife Ltd |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 1016.62 Millions | |
Recent Price: 8.70 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.3986% Day Change: -0.23 | |
Week Change: -3.11804% Year-to-date Change: 30.2% | |
HLF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HLF to Watchlist: ![]() ![]() | |
![]() | MO Altria Group Inc |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 111797 Millions | |
Recent Price: 65.75 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.814602% Day Change: -0.3 | |
Week Change: 0.951942% Year-to-date Change: 29.7% | |
MO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MO to Watchlist: ![]() ![]() | |
![]() | ALCO Alico Inc |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 256.35 Millions | |
Recent Price: 33.46 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.119403% Day Change: 0.22 | |
Week Change: 0% Year-to-date Change: 29.6% | |
ALCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ALCO to Watchlist: ![]() ![]() | |
![]() | MNST Monster Beverage Corp |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 60987.7 Millions | |
Recent Price: 67.58 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.222453% Day Change: 0.25 | |
Week Change: 4.08132% Year-to-date Change: 29.2% | |
MNST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MNST to Watchlist: ![]() ![]() | |
![]() | UTI Universal Technical Institute Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 1465.63 Millions | |
Recent Price: 31.46 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.631712% Day Change: 0.68 | |
Week Change: 2.77687% Year-to-date Change: 23.8% | |
UTI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UTI to Watchlist: ![]() ![]() | |
![]() | WILC G. Willi-Food International Ltd |
Sector: Consumer Staples | |
SubSector: Food Distribution | |
MarketCap: 279.94 Millions | |
Recent Price: 19.48 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.880373% Day Change: -0.1 | |
Week Change: 7.03297% Year-to-date Change: 23.5% | |
WILC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WILC to Watchlist: ![]() ![]() | |
![]() | TPX Tempur Sealy International, Inc. |
Sector: Consumer Staples | |
SubSector: Home Furnishings & Fixtures | |
MarketCap: 1984.35 Millions | |
Recent Price: 68.78 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.496785% Day Change: -9999 | |
Week Change: 5.39381% Year-to-date Change: 23.2% | |
TPX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TPX to Watchlist: ![]() ![]() | |
![]() | ABEV Ambev S.A. ADR |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 34770.6 Millions | |
Recent Price: 2.19 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.904977% Day Change: -0.03 | |
Week Change: -4.36681% Year-to-date Change: 23.2% | |
ABEV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABEV to Watchlist: ![]() ![]() | |
![]() | BUD Anheuser-Busch InBev SA/NV ADR |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 104234 Millions | |
Recent Price: 60.06 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.873362% Day Change: 0.36 | |
Week Change: 0.958144% Year-to-date Change: 22.2% | |
BUD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BUD to Watchlist: ![]() ![]() | |
![]() | PFGC Performance Food Group Company |
Sector: Consumer Staples | |
SubSector: Food Distribution | |
MarketCap: 16500.2 Millions | |
Recent Price: 102.43 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.0781632% Day Change: 0.04 | |
Week Change: -2.03711% Year-to-date Change: 21.9% | |
PFGC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PFGC to Watchlist: ![]() ![]() | |
![]() | COCO Vita Coco Company Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 2189.96 Millions | |
Recent Price: 42.67 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.613063% Day Change: 0.1 | |
Week Change: 5.88089% Year-to-date Change: 21.4% | |
COCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COCO to Watchlist: ![]() ![]() | |
![]() | EL Estee Lauder Cos., Inc |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 32102.1 Millions | |
Recent Price: 88.77 Smart Investing & Trading Score: 60 | |
Day Percent Change: 2.98144% Day Change: 2.58 | |
Week Change: 4.03141% Year-to-date Change: 21.2% | |
EL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EL to Watchlist: ![]() ![]() | |
![]() | ADM Archer Daniels Midland Co |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 30240.4 Millions | |
Recent Price: 59.11 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.236287% Day Change: 0.05 | |
Week Change: -3.85491% Year-to-date Change: 20.2% | |
ADM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADM to Watchlist: ![]() ![]() | |
![]() | OLLI Ollies Bargain Outlet Holdings Inc |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 8178.77 Millions | |
Recent Price: 129.22 Smart Investing & Trading Score: 10 | |
Day Percent Change: 1.23786% Day Change: 1.77 | |
Week Change: -4.05405% Year-to-date Change: 19.3% | |
OLLI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OLLI to Watchlist: ![]() ![]() | |
![]() | VLGEA Village Super Market, Inc |
Sector: Consumer Staples | |
SubSector: Grocery Stores | |
MarketCap: 495.11 Millions | |
Recent Price: 36.91 Smart Investing & Trading Score: 40 | |
Day Percent Change: -1.91337% Day Change: -0.31 | |
Week Change: -1.0721% Year-to-date Change: 19.1% | |
VLGEA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VLGEA to Watchlist: ![]() ![]() | |
![]() | FMX Fomento Economico Mexicano S.A.B. de C.V. ADR |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 17575.6 Millions | |
Recent Price: 96.32 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.795312% Day Change: -0.63 | |
Week Change: -1.53343% Year-to-date Change: 18.3% | |
FMX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FMX to Watchlist: ![]() ![]() | |
![]() | DLTR Dollar Tree Inc |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 20625.2 Millions | |
Recent Price: 90.24 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.088574% Day Change: -0.21 | |
Week Change: -5.90198% Year-to-date Change: 18.0% | |
DLTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DLTR to Watchlist: ![]() ![]() | |
![]() | RLX RLX Technology Inc ADR |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 2374.4 Millions | |
Recent Price: 2.60 Smart Investing & Trading Score: 50 | |
Day Percent Change: -1.51515% Day Change: 0 | |
Week Change: 2.7668% Year-to-date Change: 17.6% | |
RLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RLX to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions