In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 34 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 48 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
COKE | Coca-Cola Consolidated | ![]() ![]() | Beverages | 1352.35 | 53 | -0.09% | 7.73% |
CHEF | Chefs | ![]() ![]() | Food Wholesale | 53.08 | 47 | 1.72% | 7.62% |
KDP | Keurig Dr | ![]() ![]() | Beverages | 34.04 | 36 | 6.88% | 7.47% |
CVGW | Calavo Growers | ![]() ![]() | Farm | 26.80 | 93 | 1.86% | 6.90% |
TPR | Tapestry | ![]() ![]() | Textile - Apparel Footwear & Accessories | 69.26 | 57 | 0.14% | 6.47% |
TSN | Tyson Foods | ![]() ![]() | Meat | 60.11 | 34 | 1.11% | 5.51% |
FDP | Fresh Del | ![]() ![]() | Farm | 34.49 | 83 | 1.79% | 4.86% |
BG | Bunge | ![]() ![]() | Farm | 80.66 | 73 | -13.54% | 4.74% |
SJM | J. M. | ![]() ![]() | Processed | 114.02 | 36 | 1.01% | 4.62% |
F | Ford Motor | ![]() ![]() | Auto Manufacturers - Major | 10.02 | 90 | -12.50% | 4.52% |
UNF | UniFirst | ![]() ![]() | Textile - Apparel Clothing | 178.39 | 64 | 1.31% | 4.44% |
AMCR | Amcor | ![]() ![]() | Packaging & Containers | 9.63 | 23 | 14.32% | 3.62% |
JCI | Johnson Controls | ![]() ![]() | Auto Parts | 81.10 | 90 | 0.99% | 3.21% |
HLF | Herbalife Nutrition | ![]() ![]() | Household | 6.90 | 66 | 3.65% | 3.14% |
PLOW | Douglas Dynamics | ![]() ![]() | Auto Parts | 24.06 | 20 | -9.40% | 3.06% |
ESCA | Escalade | ![]() ![]() | Sporting Goods | 14.39 | 53 | 5.94% | 2.74% |
K | Kellogg | ![]() ![]() | Processed | 82.44 | 61 | 0.14% | 2.52% |
CSL | Carlisle | ![]() ![]() | Rubber & Plastics | 377.00 | 45 | 48.28% | 2.50% |
LKQ | LKQ | ![]() ![]() | Auto Parts | 37.21 | 30 | 2.23% | 1.97% |
FIZZ | National Beverage | ![]() ![]() | Beverages | 43.46 | 31 | -15.00% | 1.85% |
CL | Colgate-Palmolive | ![]() ![]() | Household | 90.96 | 26 | 0.30% | 1.19% |
BGS | B&G Foods | ![]() ![]() | Processed | 6.77 | 56 | 2.50% | 1.16% |
REVG | REV | ![]() ![]() | Trucks & Other Vehicles | 32.08 | 47 | 3.66% | 0.84% |
KMB | Kimberly-Clark | ![]() ![]() | Household | 130.90 | 26 | 12.60% | 0.78% |
SLGN | Silgan | ![]() ![]() | Packaging & Containers | 51.73 | 62 | 1.18% | -0.21% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 3.04% and is currently outperforming the overall market by 9.19% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Good | |
Medium Term Trend: Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 34 | |
YTD Performance: 3.04% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
XLP | Consumer Staples | ![]() ![]() | 80.57 | 34 | 9.53 | -0.33 | 3.04% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | COKE Coca-Cola Consolidated, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 1392.2 Millions | |
Recent Price: 1352.35 Smart Investing & Trading Score: 53 | |
Day Percent Change: -0.09% Day Change: -1.17 | |
Week Change: -1.22% Year-to-date Change: 7.7% | |
COKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COKE to Watchlist: ![]() ![]() | |
![]() | CHEF The Chefs Warehouse, Inc. |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 207.529 Millions | |
Recent Price: 53.08 Smart Investing & Trading Score: 47 | |
Day Percent Change: 1.72% Day Change: 0.68 | |
Week Change: -0.06% Year-to-date Change: 7.6% | |
CHEF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHEF to Watchlist: ![]() ![]() | |
![]() | KDP Keurig Dr Pepper Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 35295.2 Millions | |
Recent Price: 34.04 Smart Investing & Trading Score: 36 | |
Day Percent Change: 6.88% Day Change: 2.30 | |
Week Change: -1.05% Year-to-date Change: 7.5% | |
KDP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KDP to Watchlist: ![]() ![]() | |
![]() | CVGW Calavo Growers, Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 935.287 Millions | |
Recent Price: 26.80 Smart Investing & Trading Score: 93 | |
Day Percent Change: 1.86% Day Change: 0.44 | |
Week Change: -1.51% Year-to-date Change: 6.9% | |
CVGW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVGW to Watchlist: ![]() ![]() | |
![]() | TPR Tapestry, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 3890.1 Millions | |
Recent Price: 69.26 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.14% Day Change: 0.06 | |
Week Change: 0.55% Year-to-date Change: 6.5% | |
TPR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TPR to Watchlist: ![]() ![]() | |
![]() | TSN Tyson Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Meat Products | |
MarketCap: 22124.1 Millions | |
Recent Price: 60.11 Smart Investing & Trading Score: 34 | |
Day Percent Change: 1.11% Day Change: 0.70 | |
Week Change: -0.84% Year-to-date Change: 5.5% | |
TSN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSN to Watchlist: ![]() ![]() | |
![]() | FDP Fresh Del Monte Produce Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 1862.37 Millions | |
Recent Price: 34.49 Smart Investing & Trading Score: 83 | |
Day Percent Change: 1.79% Day Change: 0.50 | |
Week Change: 0.17% Year-to-date Change: 4.9% | |
FDP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FDP to Watchlist: ![]() ![]() | |
![]() | BG Bunge Limited |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 4975.77 Millions | |
Recent Price: 80.66 Smart Investing & Trading Score: 73 | |
Day Percent Change: -13.54% Day Change: -15.45 | |
Week Change: -0.31% Year-to-date Change: 4.7% | |
BG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BG to Watchlist: ![]() ![]() | |
![]() | SJM The J. M. Smucker Company |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 12635.8 Millions | |
Recent Price: 114.02 Smart Investing & Trading Score: 36 | |
Day Percent Change: 1.01% Day Change: 1.22 | |
Week Change: -1.05% Year-to-date Change: 4.6% | |
SJM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SJM to Watchlist: ![]() ![]() | |
![]() | F Ford Motor Company |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 19052.1 Millions | |
Recent Price: 10.02 Smart Investing & Trading Score: 90 | |
Day Percent Change: -12.50% Day Change: -1.61 | |
Week Change: -0.2% Year-to-date Change: 4.5% | |
F Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add F to Watchlist: ![]() ![]() | |
![]() | UNF UniFirst Corporation |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 2605.65 Millions | |
Recent Price: 178.39 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.31% Day Change: 2.41 | |
Week Change: 0.56% Year-to-date Change: 4.4% | |
UNF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNF to Watchlist: ![]() ![]() | |
![]() | AMCR Amcor plc |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 13964 Millions | |
Recent Price: 9.63 Smart Investing & Trading Score: 23 | |
Day Percent Change: 14.32% Day Change: 1.39 | |
Week Change: 0.94% Year-to-date Change: 3.6% | |
AMCR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMCR to Watchlist: ![]() ![]() | |
![]() | JCI Johnson Controls International plc |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 21950.7 Millions | |
Recent Price: 81.10 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.99% Day Change: 0.70 | |
Week Change: 0.04% Year-to-date Change: 3.2% | |
JCI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JCI to Watchlist: ![]() ![]() | |
![]() | HLF Herbalife Nutrition Ltd. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 4884.65 Millions | |
Recent Price: 6.90 Smart Investing & Trading Score: 66 | |
Day Percent Change: 3.65% Day Change: 0.30 | |
Week Change: 3.45% Year-to-date Change: 3.1% | |
HLF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HLF to Watchlist: ![]() ![]() | |
![]() | PLOW Douglas Dynamics, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 654.739 Millions | |
Recent Price: 24.06 Smart Investing & Trading Score: 20 | |
Day Percent Change: -9.40% Day Change: -2.99 | |
Week Change: 0.75% Year-to-date Change: 3.1% | |
PLOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PLOW to Watchlist: ![]() ![]() | |
![]() | ESCA Escalade, Incorporated |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 87.8144 Millions | |
Recent Price: 14.39 Smart Investing & Trading Score: 53 | |
Day Percent Change: 5.94% Day Change: 0.79 | |
Week Change: -1.37% Year-to-date Change: 2.7% | |
ESCA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ESCA to Watchlist: ![]() ![]() | |
![]() | K Kellogg Company |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 20264.6 Millions | |
Recent Price: 82.44 Smart Investing & Trading Score: 61 | |
Day Percent Change: 0.14% Day Change: 0.11 | |
Week Change: -0.22% Year-to-date Change: 2.5% | |
K Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add K to Watchlist: ![]() ![]() | |
![]() | CSL Carlisle Companies Incorporated |
Sector: Consumer Staples | |
SubSector: Rubber & Plastics | |
MarketCap: 6542.7 Millions | |
Recent Price: 377.00 Smart Investing & Trading Score: 45 | |
Day Percent Change: 48.28% Day Change: 137.65 | |
Week Change: 0.53% Year-to-date Change: 2.5% | |
CSL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSL to Watchlist: ![]() ![]() | |
![]() | LKQ LKQ Corporation |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 5633.79 Millions | |
Recent Price: 37.21 Smart Investing & Trading Score: 30 | |
Day Percent Change: 2.23% Day Change: 0.93 | |
Week Change: -0.53% Year-to-date Change: 2.0% | |
LKQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LKQ to Watchlist: ![]() ![]() | |
![]() | FIZZ National Beverage Corp. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 2031.4 Millions | |
Recent Price: 43.46 Smart Investing & Trading Score: 31 | |
Day Percent Change: -15.00% Day Change: -8.09 | |
Week Change: -0.14% Year-to-date Change: 1.9% | |
FIZZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FIZZ to Watchlist: ![]() ![]() | |
![]() | CL Colgate-Palmolive Company |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 57242.7 Millions | |
Recent Price: 90.96 Smart Investing & Trading Score: 26 | |
Day Percent Change: 0.30% Day Change: 0.31 | |
Week Change: -3.14% Year-to-date Change: 1.2% | |
CL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CL to Watchlist: ![]() ![]() | |
![]() | BGS B&G Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 1456.08 Millions | |
Recent Price: 6.77 Smart Investing & Trading Score: 56 | |
Day Percent Change: 2.50% Day Change: 0.21 | |
Week Change: 0.15% Year-to-date Change: 1.2% | |
BGS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BGS to Watchlist: ![]() ![]() | |
![]() | REVG REV Group, Inc. |
Sector: Consumer Staples | |
SubSector: Trucks & Other Vehicles | |
MarketCap: 398.597 Millions | |
Recent Price: 32.08 Smart Investing & Trading Score: 47 | |
Day Percent Change: 3.66% Day Change: 1.07 | |
Week Change: -0.65% Year-to-date Change: 0.8% | |
REVG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add REVG to Watchlist: ![]() ![]() | |
![]() | KMB Kimberly-Clark Corporation |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 44300.5 Millions | |
Recent Price: 130.90 Smart Investing & Trading Score: 26 | |
Day Percent Change: 12.60% Day Change: 16.07 | |
Week Change: -0.54% Year-to-date Change: 0.8% | |
KMB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KMB to Watchlist: ![]() ![]() | |
![]() | SLGN Silgan Holdings Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 3046.23 Millions | |
Recent Price: 51.73 Smart Investing & Trading Score: 62 | |
Day Percent Change: 1.18% Day Change: 0.60 | |
Week Change: 0.56% Year-to-date Change: -0.2% | |
SLGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SLGN to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions