In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 18 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish trend. The Smart Investing & Trading Score from previous trading session is 40 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
GNTX | Gentex | ![]() ![]() | Auto Parts | 26.62 | 66 | 2.51% | -6.40% |
COUR | Coursera | ![]() ![]() | Education & Training | 12.13 | 66 | 2.51% | 42.71% |
PCAR | PACCAR | ![]() ![]() | Trucks & Other Vehicles | 97.34 | 66 | 1.48% | -6.13% |
YETI | YETI | ![]() ![]() | Packaging & Containers | 32.66 | 66 | 0.67% | -15.19% |
DNUT | Krispy Kreme | ![]() ![]() | Grocery Stores | 3.08 | 66 | -0.88% | -68.60% |
HSY | Hershey | ![]() ![]() | Confectioners | 184.27 | 66 | -12.47% | 9.75% |
FOXF | Fox Factory | ![]() ![]() | Recreational Vehicles | 28.07 | 66 | -63.68% | -7.27% |
SKIN | Beauty Health | ![]() ![]() | Household & Household | 1.89 | 64 | 14.95% | 18.87% |
MYE | Myers Industries | ![]() ![]() | Rubber & Plastics | 15.84 | 63 | 3.14% | 45.04% |
RCKY | Rocky Brands | ![]() ![]() | Textile - Apparel Footwear & Accessories | 26.57 | 61 | 8.70% | 17.43% |
BLBD | Blue Bird | ![]() ![]() | Auto Manufacturers - Major | 55.34 | 61 | 5.51% | 43.26% |
VC | Visteon | ![]() ![]() | Auto Parts | 114.13 | 61 | 4.21% | 28.64% |
HLF | Herbalife Nutrition | ![]() ![]() | Household | 8.90 | 61 | 3.65% | 33.03% |
ADNT | Adient | ![]() ![]() | Auto Parts | 21.99 | 61 | 2.56% | 27.63% |
MO | Altria | ![]() ![]() | Cigarettes | 64.19 | 61 | 1.22% | 24.97% |
NKE | NIKE | ![]() ![]() | Textile - Apparel Footwear & Accessories | 74.19 | 61 | 0.91% | -1.46% |
SYY | Sysco | ![]() ![]() | Food Wholesale | 80.65 | 61 | -0.46% | 6.92% |
MCFT | MasterCraft Boat | ![]() ![]() | Recreational Vehicles | 19.32 | 61 | -26.29% | 1.31% |
MBUU | Malibu Boats | ![]() ![]() | Recreational Goods, Other | 31.90 | 61 | -36.50% | -15.14% |
SRI | Stoneridge | ![]() ![]() | Auto Parts | 7.80 | 61 | -40.81% | 24.40% |
MPX | Marine Products | ![]() ![]() | Recreational Vehicles | 8.40 | 61 | -41.61% | -7.05% |
EL | Estee Lauder | ![]() ![]() | Household | 90.69 | 61 | -44.27% | 21.54% |
FIZZ | National Beverage | ![]() ![]() | Beverages | 46.43 | 61 | -15.00% | 8.81% |
CAL | Caleres | ![]() ![]() | Textile - Apparel Footwear & Accessories | 13.58 | 59 | 4.82% | -41.13% |
TPB | Turning Point | ![]() ![]() | Tobacco | 96.76 | 56 | 50.60% | 61.21% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 5.48% and is currently underperforming the overall market by -2.91% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 18 | |
YTD Performance: 5.48% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
XLP | Consumer Staples | ![]() ![]() | 82.48 | 18 | 9.53 | 2.89 | 5.48% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | GNTX Gentex Corporation |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 5638.99 Millions | |
Recent Price: 26.62 Smart Investing & Trading Score: 66 | |
Day Percent Change: 2.51% Day Change: 0.77 | |
Week Change: 1.29% Year-to-date Change: -6.4% | |
GNTX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GNTX to Watchlist: ![]() ![]() | |
![]() | COUR Coursera, Inc. |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 1990 Millions | |
Recent Price: 12.13 Smart Investing & Trading Score: 66 | |
Day Percent Change: 2.51% Day Change: 0.21 | |
Week Change: -0.33% Year-to-date Change: 42.7% | |
COUR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COUR to Watchlist: ![]() ![]() | |
![]() | PCAR PACCAR Inc |
Sector: Consumer Staples | |
SubSector: Trucks & Other Vehicles | |
MarketCap: 19117.7 Millions | |
Recent Price: 97.34 Smart Investing & Trading Score: 66 | |
Day Percent Change: 1.48% Day Change: 1.41 | |
Week Change: 0.89% Year-to-date Change: -6.1% | |
PCAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PCAR to Watchlist: ![]() ![]() | |
![]() | YETI YETI Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 1495.53 Millions | |
Recent Price: 32.66 Smart Investing & Trading Score: 66 | |
Day Percent Change: 0.67% Day Change: 0.27 | |
Week Change: -9.1% Year-to-date Change: -15.2% | |
YETI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add YETI to Watchlist: ![]() ![]() | |
![]() | DNUT Krispy Kreme, Inc. |
Sector: Consumer Staples | |
SubSector: Grocery Stores | |
MarketCap: 2480 Millions | |
Recent Price: 3.08 Smart Investing & Trading Score: 66 | |
Day Percent Change: -0.88% Day Change: -0.1 | |
Week Change: -10.47% Year-to-date Change: -68.6% | |
DNUT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DNUT to Watchlist: ![]() ![]() | |
![]() | HSY The Hershey Company |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 27648.8 Millions | |
Recent Price: 184.27 Smart Investing & Trading Score: 66 | |
Day Percent Change: -12.47% Day Change: -27.97 | |
Week Change: -2.51% Year-to-date Change: 9.8% | |
HSY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HSY to Watchlist: ![]() ![]() | |
![]() | FOXF Fox Factory Holding Corp. |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 2093.29 Millions | |
Recent Price: 28.07 Smart Investing & Trading Score: 66 | |
Day Percent Change: -63.68% Day Change: -72.24 | |
Week Change: -4.23% Year-to-date Change: -7.3% | |
FOXF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FOXF to Watchlist: ![]() ![]() | |
![]() | SKIN The Beauty Health Company |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 1070 Millions | |
Recent Price: 1.89 Smart Investing & Trading Score: 64 | |
Day Percent Change: 14.95% Day Change: 0.23 | |
Week Change: 23.53% Year-to-date Change: 18.9% | |
SKIN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SKIN to Watchlist: ![]() ![]() | |
![]() | MYE Myers Industries, Inc. |
Sector: Consumer Staples | |
SubSector: Rubber & Plastics | |
MarketCap: 347.57 Millions | |
Recent Price: 15.84 Smart Investing & Trading Score: 63 | |
Day Percent Change: 3.14% Day Change: 0.46 | |
Week Change: 6.59% Year-to-date Change: 45.0% | |
MYE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MYE to Watchlist: ![]() ![]() | |
![]() | RCKY Rocky Brands, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 137.47 Millions | |
Recent Price: 26.57 Smart Investing & Trading Score: 61 | |
Day Percent Change: 8.7% Day Change: 2.54 | |
Week Change: 5.94% Year-to-date Change: 17.4% | |
RCKY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RCKY to Watchlist: ![]() ![]() | |
![]() | BLBD Blue Bird Corporation |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 345.371 Millions | |
Recent Price: 55.34 Smart Investing & Trading Score: 61 | |
Day Percent Change: 5.51% Day Change: 2.55 | |
Week Change: 27.72% Year-to-date Change: 43.3% | |
BLBD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLBD to Watchlist: ![]() ![]() | |
![]() | VC Visteon Corporation |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 1441.49 Millions | |
Recent Price: 114.13 Smart Investing & Trading Score: 61 | |
Day Percent Change: 4.21% Day Change: 4.08 | |
Week Change: 3.25% Year-to-date Change: 28.6% | |
VC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VC to Watchlist: ![]() ![]() | |
![]() | HLF Herbalife Nutrition Ltd. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 4884.65 Millions | |
Recent Price: 8.90 Smart Investing & Trading Score: 61 | |
Day Percent Change: 3.65% Day Change: 0.3 | |
Week Change: -2.63% Year-to-date Change: 33.0% | |
HLF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HLF to Watchlist: ![]() ![]() | |
![]() | ADNT Adient plc |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 1003.39 Millions | |
Recent Price: 21.99 Smart Investing & Trading Score: 61 | |
Day Percent Change: 2.56% Day Change: 0.55 | |
Week Change: 2.76% Year-to-date Change: 27.6% | |
ADNT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADNT to Watchlist: ![]() ![]() | |
![]() | MO Altria Group, Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 70806.3 Millions | |
Recent Price: 64.19 Smart Investing & Trading Score: 61 | |
Day Percent Change: 1.22% Day Change: 0.63 | |
Week Change: 3.9% Year-to-date Change: 25.0% | |
MO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MO to Watchlist: ![]() ![]() | |
![]() | NKE NIKE, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 118918 Millions | |
Recent Price: 74.19 Smart Investing & Trading Score: 61 | |
Day Percent Change: 0.91% Day Change: 0.76 | |
Week Change: -0.58% Year-to-date Change: -1.5% | |
NKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NKE to Watchlist: ![]() ![]() | |
![]() | SYY Sysco Corporation |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 22771.9 Millions | |
Recent Price: 80.65 Smart Investing & Trading Score: 61 | |
Day Percent Change: -0.46% Day Change: -0.36 | |
Week Change: 0.96% Year-to-date Change: 6.9% | |
SYY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SYY to Watchlist: ![]() ![]() | |
![]() | MCFT MasterCraft Boat Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 152.059 Millions | |
Recent Price: 19.32 Smart Investing & Trading Score: 61 | |
Day Percent Change: -26.29% Day Change: -7.27 | |
Week Change: 1.58% Year-to-date Change: 1.3% | |
MCFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCFT to Watchlist: ![]() ![]() | |
![]() | MBUU Malibu Boats, Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Goods, Other | |
MarketCap: 561.059 Millions | |
Recent Price: 31.90 Smart Investing & Trading Score: 61 | |
Day Percent Change: -36.5% Day Change: -20.84 | |
Week Change: -1.63% Year-to-date Change: -15.1% | |
MBUU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MBUU to Watchlist: ![]() ![]() | |
![]() | SRI Stoneridge, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 451.839 Millions | |
Recent Price: 7.80 Smart Investing & Trading Score: 61 | |
Day Percent Change: -40.81% Day Change: -9.72 | |
Week Change: 5.83% Year-to-date Change: 24.4% | |
SRI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SRI to Watchlist: ![]() ![]() | |
![]() | MPX Marine Products Corporation |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 316.059 Millions | |
Recent Price: 8.40 Smart Investing & Trading Score: 61 | |
Day Percent Change: -41.61% Day Change: -6.77 | |
Week Change: -0.83% Year-to-date Change: -7.1% | |
MPX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MPX to Watchlist: ![]() ![]() | |
![]() | EL The Estee Lauder Companies Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 59521.1 Millions | |
Recent Price: 90.69 Smart Investing & Trading Score: 61 | |
Day Percent Change: -44.27% Day Change: -74.44 | |
Week Change: -0.38% Year-to-date Change: 21.5% | |
EL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EL to Watchlist: ![]() ![]() | |
![]() | FIZZ National Beverage Corp. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 2031.4 Millions | |
Recent Price: 46.43 Smart Investing & Trading Score: 61 | |
Day Percent Change: -15% Day Change: -8.09 | |
Week Change: 0.24% Year-to-date Change: 8.8% | |
FIZZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FIZZ to Watchlist: ![]() ![]() | |
![]() | CAL Caleres, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 224.07 Millions | |
Recent Price: 13.58 Smart Investing & Trading Score: 59 | |
Day Percent Change: 4.82% Day Change: 2.02 | |
Week Change: 3.11% Year-to-date Change: -41.1% | |
CAL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAL to Watchlist: ![]() ![]() | |
![]() | TPB Turning Point Brands, Inc. |
Sector: Consumer Staples | |
SubSector: Tobacco Products, Other | |
MarketCap: 381.97 Millions | |
Recent Price: 96.76 Smart Investing & Trading Score: 56 | |
Day Percent Change: 50.6% Day Change: 13.17 | |
Week Change: 19.52% Year-to-date Change: 61.2% | |
TPB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TPB to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions