In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 30 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 40 and a deterioration of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
DNUT | Krispy Kreme | ![]() ![]() | Grocery Stores | 3.76 | 90 | -1.83% | -60.88% |
NGVC | Natural Grocers | ![]() ![]() | Grocery Stores | 40.21 | 90 | -1.83% | -2.06% |
JW.A | WILEY (JOHN) | ![]() ![]() | PUBLSHG-BOOKS | 54.88 | 80 | 3.49% | 0.00% |
UFS | Domtar | ![]() ![]() | Paper & Paper Products | 194.38 | 80 | 1.43% | 0.00% |
SPB | Spectrum Brands | ![]() ![]() | Household & Household | 53.74 | 80 | 1.40% | -34.75% |
STZ | Constellation Brands | ![]() ![]() | Beverages | 140.51 | 80 | 1.12% | -35.77% |
PSMT | Pricesmart | ![]() ![]() | Discount Stores | 121.65 | 80 | 1.00% | 31.84% |
BUD | Anheuser-Busch InBev | ![]() ![]() | Beverages | 60.06 | 80 | 0.87% | 22.23% |
DLA | Delta Apparel | ![]() ![]() | Textile - Apparel Clothing | 11.99 | 80 | 0.84% | 0.00% |
ELF | e.l.f. Beauty | ![]() ![]() | Household & Household | 135.91 | 80 | 0.53% | 10.50% |
COKE | Coca-Cola Consolidated | ![]() ![]() | Beverages - Non-Alcoholic | 119.30 | 80 | 0.28% | -4.70% |
HSY | Hershey | ![]() ![]() | Confectioners | 189.02 | 80 | 0.10% | 13.90% |
CORE | Core-Mark Holding | ![]() ![]() | Food Wholesale | 66.68 | 80 | -0.03% | 0.00% |
PRDO | Perdoceo Education | ![]() ![]() | Education & Training | 37.13 | 80 | -0.11% | 43.40% |
JBSS | Sanfilippo (John | ![]() ![]() | Packaged Foods | 64.39 | 80 | -0.49% | -26.21% |
MJN | Mead Johnson | ![]() ![]() | Processed | 228.98 | 80 | -1.11% | 0.00% |
HELE | Helen of Troy | ![]() ![]() | Household & Household | 25.45 | 80 | -1.89% | -57.25% |
RFP | Resolute Forest | ![]() ![]() | Paper & Paper Products | 47.23 | 70 | 1.46% | 0.00% |
AFRI | Forafric Global | ![]() ![]() | Farm | 8.82 | 70 | 1.38% | -13.10% |
RAI | Reynolds American | ![]() ![]() | Cigarettes | 3909.23 | 70 | 0.47% | 0.00% |
TGT | Target Corp | ![]() ![]() | Discount Stores | 89.51 | 70 | 0.42% | -33.45% |
PME | Pingtan Marine | ![]() ![]() | Farm | 2.44 | 70 | 0.41% | 0.00% |
KNL | Knoll | ![]() ![]() | Equipment | 4.95 | 70 | 0.41% | 0.00% |
UVV | Universal Corp | ![]() ![]() | Tobacco | 55.88 | 70 | 0.18% | 6.95% |
BRID | Bridgford Foods | ![]() ![]() | Packaged Foods | 7.94 | 70 | 0.09% | -26.23% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 0.66399% and is currently underperforming the overall market by -14.09391% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Deteriorating | |
Overall Trend Score: 30 | |
YTD Performance: 0.66399% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | DNUT Krispy Kreme Inc |
Sector: Consumer Staples | |
SubSector: Grocery Stores | |
MarketCap: 578.66 Millions | |
Recent Price: 3.76 Smart Investing & Trading Score: 90 | |
Day Percent Change: -1.82768% Day Change: -0.02 | |
Week Change: 13.5952% Year-to-date Change: -60.9% | |
DNUT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DNUT to Watchlist: ![]() ![]() | |
![]() | NGVC Natural Grocers by Vitamin Cottage Inc |
Sector: Consumer Staples | |
SubSector: Grocery Stores | |
MarketCap: 890.85 Millions | |
Recent Price: 40.21 Smart Investing & Trading Score: 90 | |
Day Percent Change: -1.83105% Day Change: -0.76 | |
Week Change: 9.83338% Year-to-date Change: -2.1% | |
NGVC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NGVC to Watchlist: ![]() ![]() | |
![]() | JW.A WILEY (JOHN) A |
Sector: Consumer Staples | |
SubSector: PUBLSHG-BOOKS | |
MarketCap: 2590.11 Millions | |
Recent Price: 54.88 Smart Investing & Trading Score: 80 | |
Day Percent Change: 3.48859% Day Change: -9999 | |
Week Change: 2.38806% Year-to-date Change: 0.0% | |
JW.A Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JW.A to Watchlist: ![]() ![]() | |
![]() | UFS Domtar Corporation |
Sector: Consumer Staples | |
SubSector: Paper & Paper Products | |
MarketCap: 1302.03 Millions | |
Recent Price: 194.38 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.42976% Day Change: -9999 | |
Week Change: 250.297% Year-to-date Change: 0.0% | |
UFS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UFS to Watchlist: ![]() ![]() | |
![]() | SPB Spectrum Brands Holdings Inc |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 1376.9 Millions | |
Recent Price: 53.74 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.39623% Day Change: 0.55 | |
Week Change: 1.76103% Year-to-date Change: -34.7% | |
SPB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPB to Watchlist: ![]() ![]() | |
![]() | STZ Constellation Brands Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 26166.8 Millions | |
Recent Price: 140.51 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.12271% Day Change: 1.05 | |
Week Change: 5.33773% Year-to-date Change: -35.8% | |
STZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STZ to Watchlist: ![]() ![]() | |
![]() | PSMT Pricesmart Inc |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 3382.01 Millions | |
Recent Price: 121.65 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.996264% Day Change: -1.24 | |
Week Change: 3.61128% Year-to-date Change: 31.8% | |
PSMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PSMT to Watchlist: ![]() ![]() | |
![]() | BUD Anheuser-Busch InBev SA/NV ADR |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 104234 Millions | |
Recent Price: 60.06 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.873362% Day Change: 0.36 | |
Week Change: 0.958144% Year-to-date Change: 22.2% | |
BUD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BUD to Watchlist: ![]() ![]() | |
![]() | DLA Delta Apparel, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 81.5365 Millions | |
Recent Price: 11.99 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.841043% Day Change: -9999 | |
Week Change: 1967.24% Year-to-date Change: 0.0% | |
DLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DLA to Watchlist: ![]() ![]() | |
![]() | ELF e.l.f. Beauty Inc |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 7600.77 Millions | |
Recent Price: 135.91 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.525148% Day Change: -4.13 | |
Week Change: 5.5038% Year-to-date Change: 10.5% | |
ELF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ELF to Watchlist: ![]() ![]() | |
![]() | COKE Coca-Cola Consolidated Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 10496.7 Millions | |
Recent Price: 119.30 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.277381% Day Change: -0.61 | |
Week Change: 4.29233% Year-to-date Change: -4.7% | |
COKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COKE to Watchlist: ![]() ![]() | |
![]() | HSY Hershey Company |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 37601.3 Millions | |
Recent Price: 189.02 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.10062% Day Change: 0.68 | |
Week Change: -0.979622% Year-to-date Change: 13.9% | |
HSY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HSY to Watchlist: ![]() ![]() | |
![]() | CORE Core-Mark Holding Company, Inc. |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 1088.29 Millions | |
Recent Price: 66.68 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.029985% Day Change: -9999 | |
Week Change: 46.0679% Year-to-date Change: 0.0% | |
CORE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CORE to Watchlist: ![]() ![]() | |
![]() | PRDO Perdoceo Education Corporation |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 2138.27 Millions | |
Recent Price: 37.13 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.107614% Day Change: 0.45 | |
Week Change: 3.51268% Year-to-date Change: 43.4% | |
PRDO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PRDO to Watchlist: ![]() ![]() | |
![]() | JBSS Sanfilippo (John B.) & Son, Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 748.65 Millions | |
Recent Price: 64.39 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.491423% Day Change: 1.2 | |
Week Change: 1.50863% Year-to-date Change: -26.2% | |
JBSS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JBSS to Watchlist: ![]() ![]() | |
![]() | MJN Mead Johnson Nutrition Company |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 16085.3 Millions | |
Recent Price: 228.98 Smart Investing & Trading Score: 80 | |
Day Percent Change: -1.10991% Day Change: -9999 | |
Week Change: 33.1356% Year-to-date Change: 0.0% | |
MJN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MJN to Watchlist: ![]() ![]() | |
![]() | HELE Helen of Troy Ltd |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 586.97 Millions | |
Recent Price: 25.45 Smart Investing & Trading Score: 80 | |
Day Percent Change: -1.88897% Day Change: -1.24 | |
Week Change: 11.0869% Year-to-date Change: -57.2% | |
HELE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HELE to Watchlist: ![]() ![]() | |
![]() | RFP Resolute Forest Products Inc. |
Sector: Consumer Staples | |
SubSector: Paper & Paper Products | |
MarketCap: 129.303 Millions | |
Recent Price: 47.23 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.46079% Day Change: -9999 | |
Week Change: 115.465% Year-to-date Change: 0.0% | |
RFP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RFP to Watchlist: ![]() ![]() | |
![]() | AFRI Forafric Global PLC |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 221.13 Millions | |
Recent Price: 8.82 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.37931% Day Change: 0.12 | |
Week Change: 1.03093% Year-to-date Change: -13.1% | |
AFRI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AFRI to Watchlist: ![]() ![]() | |
![]() | RAI Reynolds American Inc. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 86652.8 Millions | |
Recent Price: 3909.23 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.473423% Day Change: -9999 | |
Week Change: 68.6525% Year-to-date Change: 0.0% | |
RAI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RAI to Watchlist: ![]() ![]() | |
![]() | TGT Target Corp |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 42336.4 Millions | |
Recent Price: 89.51 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.415077% Day Change: 0.57 | |
Week Change: 1.35885% Year-to-date Change: -33.4% | |
TGT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TGT to Watchlist: ![]() ![]() | |
![]() | PME Pingtan Marine Enterprise Ltd. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 85.2087 Millions | |
Recent Price: 2.44 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.411523% Day Change: -9999 | |
Week Change: 803.704% Year-to-date Change: 0.0% | |
PME Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PME to Watchlist: ![]() ![]() | |
![]() | KNL Knoll, Inc. |
Sector: Consumer Staples | |
SubSector: Business Equipment | |
MarketCap: 514.867 Millions | |
Recent Price: 4.95 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.40568% Day Change: -9999 | |
Week Change: 644.361% Year-to-date Change: 0.0% | |
KNL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KNL to Watchlist: ![]() ![]() | |
![]() | UVV Universal Corp |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 1381.43 Millions | |
Recent Price: 55.88 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.179276% Day Change: 0.44 | |
Week Change: 1.89643% Year-to-date Change: 7.0% | |
UVV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UVV to Watchlist: ![]() ![]() | |
![]() | BRID Bridgford Foods Corp |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 71.8 Millions | |
Recent Price: 7.94 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.0920555% Day Change: -9991.47 | |
Week Change: -2.40385% Year-to-date Change: -26.2% | |
BRID Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BRID to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions