In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 34 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 48 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
SYY | Sysco | ![]() ![]() | Food Wholesale | 70.42 | 0 | -0.46% | -6.64% |
TSN | Tyson Foods | ![]() ![]() | Meat | 60.11 | 34 | 1.11% | 5.51% |
JCI | Johnson Controls | ![]() ![]() | Auto Parts | 81.10 | 90 | 0.99% | 3.21% |
K | Kellogg | ![]() ![]() | Processed | 82.44 | 61 | 0.14% | 2.52% |
PCAR | PACCAR | ![]() ![]() | Trucks & Other Vehicles | 92.04 | 50 | 1.48% | -11.24% |
F | Ford Motor | ![]() ![]() | Auto Manufacturers - Major | 10.02 | 90 | -12.50% | 4.52% |
ADM | Archer-Daniels-Midland | ![]() ![]() | Farm | 48.05 | 43 | 2.14% | -3.83% |
MKC | McCormick & | ![]() ![]() | Processed | 74.71 | 20 | -7.55% | -1.43% |
CHD | Church & Dwight Co | ![]() ![]() | Cleaning | 98.81 | 0 | -0.33% | -5.38% |
CCEP | Coca-Cola European | ![]() ![]() | Beverages | 88.02 | 76 | 0.40% | 14.59% |
CPB | Campbell Soup | ![]() ![]() | Processed | 35.84 | 0 | 0.53% | -13.62% |
CAG | Conagra Brands | ![]() ![]() | Processed | 24.08 | 0 | 0.71% | -12.03% |
AMCR | Amcor | ![]() ![]() | Packaging & Containers | 9.63 | 23 | 14.32% | 3.62% |
APTV | Aptiv | ![]() ![]() | Auto Parts | 56.28 | 24 | -32.01% | -6.94% |
IP | Paper | ![]() ![]() | Packaging & Containers | 47.48 | 64 | 2.05% | -11.04% |
SJM | J. M. | ![]() ![]() | Processed | 114.02 | 36 | 1.01% | 4.62% |
VITL | Vital Farms | ![]() ![]() | Farm | 33.64 | 47 | 1.84% | -10.75% |
PKG | Packaging | ![]() ![]() | Packaging & Containers | 186.39 | 42 | 33.69% | -16.67% |
TAP | Molson Coors | ![]() ![]() | Beverages | 56.70 | 36 | 0.60% | -0.33% |
AVY | Avery Dennison | ![]() ![]() | Equipment | 170.23 | 25 | 18.67% | -8.59% |
LW | Lamb Weston | ![]() ![]() | Food | 51.75 | 25 | 0.45% | -22.10% |
POOL | Pool | ![]() ![]() | Sporting Goods | 291.33 | 17 | -7.18% | -14.25% |
HAS | Hasbro | ![]() ![]() | Toys & Games | 61.34 | 90 | 3.56% | 10.90% |
PTON | Peloton Interactive | ![]() ![]() | Sporting Goods | 6.60 | 44 | -43.19% | -24.14% |
CCK | Crown | ![]() ![]() | Packaging & Containers | 89.78 | 100 | -0.14% | 8.89% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 3.04% and is currently outperforming the overall market by 9.19% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Good | |
Medium Term Trend: Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 34 | |
YTD Performance: 3.04% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
XLP | Consumer Staples | ![]() ![]() | 80.57 | 34 | 9.53 | -0.33 | 3.04% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | SYY Sysco Corporation |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 22771.9 Millions | |
Recent Price: 70.42 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.46% Day Change: -0.36 | |
Week Change: -0.72% Year-to-date Change: -6.6% | |
SYY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SYY to Watchlist: ![]() ![]() | |
![]() | TSN Tyson Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Meat Products | |
MarketCap: 22124.1 Millions | |
Recent Price: 60.11 Smart Investing & Trading Score: 34 | |
Day Percent Change: 1.11% Day Change: 0.70 | |
Week Change: -0.84% Year-to-date Change: 5.5% | |
TSN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSN to Watchlist: ![]() ![]() | |
![]() | JCI Johnson Controls International plc |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 21950.7 Millions | |
Recent Price: 81.10 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.99% Day Change: 0.70 | |
Week Change: 0.04% Year-to-date Change: 3.2% | |
JCI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JCI to Watchlist: ![]() ![]() | |
![]() | K Kellogg Company |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 20264.6 Millions | |
Recent Price: 82.44 Smart Investing & Trading Score: 61 | |
Day Percent Change: 0.14% Day Change: 0.11 | |
Week Change: -0.22% Year-to-date Change: 2.5% | |
K Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add K to Watchlist: ![]() ![]() | |
![]() | PCAR PACCAR Inc |
Sector: Consumer Staples | |
SubSector: Trucks & Other Vehicles | |
MarketCap: 19117.7 Millions | |
Recent Price: 92.04 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.48% Day Change: 1.41 | |
Week Change: 0.16% Year-to-date Change: -11.2% | |
PCAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PCAR to Watchlist: ![]() ![]() | |
![]() | F Ford Motor Company |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 19052.1 Millions | |
Recent Price: 10.02 Smart Investing & Trading Score: 90 | |
Day Percent Change: -12.50% Day Change: -1.61 | |
Week Change: -0.2% Year-to-date Change: 4.5% | |
F Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add F to Watchlist: ![]() ![]() | |
![]() | ADM Archer-Daniels-Midland Company |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 18988.7 Millions | |
Recent Price: 48.05 Smart Investing & Trading Score: 43 | |
Day Percent Change: 2.14% Day Change: 1.27 | |
Week Change: -0.41% Year-to-date Change: -3.8% | |
ADM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADM to Watchlist: ![]() ![]() | |
![]() | MKC McCormick & Company, Incorporated |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 18522.8 Millions | |
Recent Price: 74.71 Smart Investing & Trading Score: 20 | |
Day Percent Change: -7.55% Day Change: -6.48 | |
Week Change: 0.23% Year-to-date Change: -1.4% | |
MKC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MKC to Watchlist: ![]() ![]() | |
![]() | CHD Church & Dwight Co., Inc. |
Sector: Consumer Staples | |
SubSector: Cleaning Products | |
MarketCap: 17425.7 Millions | |
Recent Price: 98.81 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.33% Day Change: -0.34 | |
Week Change: -0.5% Year-to-date Change: -5.4% | |
CHD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHD to Watchlist: ![]() ![]() | |
![]() | CCEP Coca-Cola European Partners plc |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 16714 Millions | |
Recent Price: 88.02 Smart Investing & Trading Score: 76 | |
Day Percent Change: 0.40% Day Change: 0.31 | |
Week Change: 0.16% Year-to-date Change: 14.6% | |
CCEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CCEP to Watchlist: ![]() ![]() | |
![]() | CPB Campbell Soup Company |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 14468.8 Millions | |
Recent Price: 35.84 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.53% Day Change: 0.27 | |
Week Change: -1.24% Year-to-date Change: -13.6% | |
CPB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CPB to Watchlist: ![]() ![]() | |
![]() | CAG Conagra Brands, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 14084.1 Millions | |
Recent Price: 24.08 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.71% Day Change: 0.21 | |
Week Change: -1.51% Year-to-date Change: -12.0% | |
CAG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAG to Watchlist: ![]() ![]() | |
![]() | AMCR Amcor plc |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 13964 Millions | |
Recent Price: 9.63 Smart Investing & Trading Score: 23 | |
Day Percent Change: 14.32% Day Change: 1.39 | |
Week Change: 0.94% Year-to-date Change: 3.6% | |
AMCR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMCR to Watchlist: ![]() ![]() | |
![]() | APTV Aptiv PLC |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 13047.9 Millions | |
Recent Price: 56.28 Smart Investing & Trading Score: 24 | |
Day Percent Change: -32.01% Day Change: -34.03 | |
Week Change: 0.63% Year-to-date Change: -6.9% | |
APTV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add APTV to Watchlist: ![]() ![]() | |
![]() | IP International Paper Company |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 13031.3 Millions | |
Recent Price: 47.48 Smart Investing & Trading Score: 64 | |
Day Percent Change: 2.05% Day Change: 0.98 | |
Week Change: 0.27% Year-to-date Change: -11.0% | |
IP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IP to Watchlist: ![]() ![]() | |
![]() | SJM The J. M. Smucker Company |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 12635.8 Millions | |
Recent Price: 114.02 Smart Investing & Trading Score: 36 | |
Day Percent Change: 1.01% Day Change: 1.22 | |
Week Change: -1.05% Year-to-date Change: 4.6% | |
SJM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SJM to Watchlist: ![]() ![]() | |
![]() | VITL Vital Farms, Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 10347 Millions | |
Recent Price: 33.64 Smart Investing & Trading Score: 47 | |
Day Percent Change: 1.84% Day Change: 0.58 | |
Week Change: 0.78% Year-to-date Change: -10.8% | |
VITL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VITL to Watchlist: ![]() ![]() | |
![]() | PKG Packaging Corporation of America |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 8963 Millions | |
Recent Price: 186.39 Smart Investing & Trading Score: 42 | |
Day Percent Change: 33.69% Day Change: 51.36 | |
Week Change: 0.85% Year-to-date Change: -16.7% | |
PKG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PKG to Watchlist: ![]() ![]() | |
![]() | TAP Molson Coors Beverage Company |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 8619.97 Millions | |
Recent Price: 56.70 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.60% Day Change: 0.32 | |
Week Change: -0.18% Year-to-date Change: -0.3% | |
TAP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TAP to Watchlist: ![]() ![]() | |
![]() | AVY Avery Dennison Corporation |
Sector: Consumer Staples | |
SubSector: Business Equipment | |
MarketCap: 8051.27 Millions | |
Recent Price: 170.23 Smart Investing & Trading Score: 25 | |
Day Percent Change: 18.67% Day Change: 34.47 | |
Week Change: -0.3% Year-to-date Change: -8.6% | |
AVY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVY to Watchlist: ![]() ![]() | |
![]() | LW Lamb Weston Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 7844.63 Millions | |
Recent Price: 51.75 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.45% Day Change: 0.28 | |
Week Change: -0.37% Year-to-date Change: -22.1% | |
LW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LW to Watchlist: ![]() ![]() | |
![]() | POOL Pool Corporation |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 7479.64 Millions | |
Recent Price: 291.33 Smart Investing & Trading Score: 17 | |
Day Percent Change: -7.18% Day Change: -27.75 | |
Week Change: -0.09% Year-to-date Change: -14.3% | |
POOL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add POOL to Watchlist: ![]() ![]() | |
![]() | HAS Hasbro, Inc. |
Sector: Consumer Staples | |
SubSector: Toys & Games | |
MarketCap: 7389.5 Millions | |
Recent Price: 61.34 Smart Investing & Trading Score: 90 | |
Day Percent Change: 3.56% Day Change: 2.34 | |
Week Change: 0.57% Year-to-date Change: 10.9% | |
HAS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HAS to Watchlist: ![]() ![]() | |
![]() | PTON Peloton Interactive, Inc. |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 7282.44 Millions | |
Recent Price: 6.60 Smart Investing & Trading Score: 44 | |
Day Percent Change: -43.19% Day Change: -3.68 | |
Week Change: 4.93% Year-to-date Change: -24.1% | |
PTON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PTON to Watchlist: ![]() ![]() | |
![]() | CCK Crown Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 7198.03 Millions | |
Recent Price: 89.78 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.14% Day Change: -0.13 | |
Week Change: 0.53% Year-to-date Change: 8.9% | |
CCK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CCK to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions