In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 30 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 40 and a deterioration of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
COKE | Coca-Cola Consolidated | ![]() ![]() | Beverages - Non-Alcoholic | 119.30 | 80 | 0.28% | -4.70% |
TSN | Tyson Foods | ![]() ![]() | Farm | 54.42 | 50 | -0.09% | -4.79% |
STRA | Strategic Education | ![]() ![]() | Education & Training | 86.01 | 90 | 0.30% | -5.55% |
POST | Post | ![]() ![]() | Packaged Foods | 106.86 | 60 | -1.11% | -5.69% |
CALM | Cal-Maine Foods | ![]() ![]() | Farm | 92.61 | 10 | -0.38% | -5.79% |
PG | Procter & Gamble Co | ![]() ![]() | Household & Household | 152.05 | 20 | -0.74% | -6.61% |
DAR | Darling Ingredients | ![]() ![]() | Packaged Foods | 31.47 | 60 | 0.38% | -8.28% |
MKC | McCormick | ![]() ![]() | Packaged Foods | 68.09 | 60 | 0.49% | -9.19% |
ACI | Albertsons | ![]() ![]() | Grocery Stores | 17.35 | 10 | 0.00% | -9.82% |
CENTA | Central Garden | ![]() ![]() | Packaged Foods | 29.11 | 10 | 0.02% | -10.42% |
DIT | Amcon Distributing | ![]() ![]() | Food Distribution | 114.00 | 20 | -0.87% | -10.55% |
FIZZ | National Beverage | ![]() ![]() | Beverages - Non-Alcoholic | 37.69 | 50 | 0.24% | -11.11% |
INGR | Ingredion | ![]() ![]() | Packaged Foods | 119.60 | 0 | -1.68% | -11.34% |
CL | Colgate-Palmolive Co | ![]() ![]() | Household & Household | 78.31 | 0 | -0.89% | -12.02% |
KHC | Kraft Heinz | ![]() ![]() | Packaged Foods | 26.07 | 50 | -0.80% | -12.89% |
AFRI | Forafric Global | ![]() ![]() | Farm | 8.82 | 70 | 1.38% | -13.10% |
EDU | New Oriental | ![]() ![]() | Education & Training | 53.47 | 60 | 0.41% | -13.14% |
CHD | Church & Dwight Co | ![]() ![]() | Household & Household | 88.40 | 40 | 0.55% | -14.36% |
CENT | Central Garden | ![]() ![]() | Packaged Foods | 32.24 | 10 | -0.22% | -15.47% |
AVO | Mission Produce | ![]() ![]() | Food Distribution | 11.98 | 20 | -0.42% | -15.51% |
BRFS | BRF S.A. | ![]() ![]() | Packaged Foods | 3.38 | 10 | -11.52% | -16.95% |
KDP | Keurig Dr | ![]() ![]() | Beverages - Non-Alcoholic | 25.74 | 20 | 0.55% | -17.24% |
AGRO | Adecoagro S.A | ![]() ![]() | Farm | 7.76 | 0 | 1.04% | -17.34% |
UDMY | Udemy | ![]() ![]() | Education & Training | 6.83 | 40 | 1.04% | -17.62% |
TAP | Molson Coors | ![]() ![]() | Beverages | 46.18 | 50 | 0.33% | -17.91% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 0.66399% and is currently underperforming the overall market by -14.09391% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Deteriorating | |
Overall Trend Score: 30 | |
YTD Performance: 0.66399% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | COKE Coca-Cola Consolidated Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 10496.7 Millions | |
Recent Price: 119.30 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.277381% Day Change: -0.61 | |
Week Change: 4.29233% Year-to-date Change: -4.7% | |
COKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COKE to Watchlist: ![]() ![]() | |
![]() | TSN Tyson Foods, Inc |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 19600.8 Millions | |
Recent Price: 54.42 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.0917936% Day Change: 0.11 | |
Week Change: -0.0734484% Year-to-date Change: -4.8% | |
TSN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSN to Watchlist: ![]() ![]() | |
![]() | STRA Strategic Education Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 1958.88 Millions | |
Recent Price: 86.01 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.303207% Day Change: 1.15 | |
Week Change: 2.94434% Year-to-date Change: -5.6% | |
STRA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STRA to Watchlist: ![]() ![]() | |
![]() | POST Post Holdings Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 5882.33 Millions | |
Recent Price: 106.86 Smart Investing & Trading Score: 60 | |
Day Percent Change: -1.11049% Day Change: -1.26 | |
Week Change: 0.206302% Year-to-date Change: -5.7% | |
POST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add POST to Watchlist: ![]() ![]() | |
![]() | CALM Cal-Maine Foods, Inc |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 5520.47 Millions | |
Recent Price: 92.61 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.376506% Day Change: -0.95 | |
Week Change: -4.74182% Year-to-date Change: -5.8% | |
CALM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CALM to Watchlist: ![]() ![]() | |
![]() | PG Procter & Gamble Co |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 374826 Millions | |
Recent Price: 152.05 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.737694% Day Change: -1.13 | |
Week Change: -0.24275% Year-to-date Change: -6.6% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | DAR Darling Ingredients Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 5068.28 Millions | |
Recent Price: 31.47 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.382775% Day Change: 0.15 | |
Week Change: 1.25483% Year-to-date Change: -8.3% | |
DAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DAR to Watchlist: ![]() ![]() | |
![]() | MKC McCormick & Co., Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 19033.9 Millions | |
Recent Price: 68.09 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.487013% Day Change: 0.35 | |
Week Change: 4.43252% Year-to-date Change: -9.2% | |
MKC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MKC to Watchlist: ![]() ![]() | |
![]() | ACI Albertsons Companies Inc |
Sector: Consumer Staples | |
SubSector: Grocery Stores | |
MarketCap: 10670.7 Millions | |
Recent Price: 17.35 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0% Day Change: 0.01 | |
Week Change: -2.08804% Year-to-date Change: -9.8% | |
ACI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACI to Watchlist: ![]() ![]() | |
![]() | CENTA Central Garden & Pet Co |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 2186.21 Millions | |
Recent Price: 29.11 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.0171821% Day Change: 0.39 | |
Week Change: -4.32281% Year-to-date Change: -10.4% | |
CENTA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CENTA to Watchlist: ![]() ![]() | |
![]() | DIT Amcon Distributing Company |
Sector: Consumer Staples | |
SubSector: Food Distribution | |
MarketCap: 74.22 Millions | |
Recent Price: 114.00 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.869565% Day Change: -3 | |
Week Change: -3.38164% Year-to-date Change: -10.5% | |
DIT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIT to Watchlist: ![]() ![]() | |
![]() | FIZZ National Beverage Corp |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 3745.75 Millions | |
Recent Price: 37.69 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.239362% Day Change: 0.5 | |
Week Change: 2.66957% Year-to-date Change: -11.1% | |
FIZZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FIZZ to Watchlist: ![]() ![]() | |
![]() | INGR Ingredion Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 8241.47 Millions | |
Recent Price: 119.60 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.67708% Day Change: -1.41 | |
Week Change: -2.09561% Year-to-date Change: -11.3% | |
INGR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INGR to Watchlist: ![]() ![]() | |
![]() | CL Colgate-Palmolive Co |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 68803.8 Millions | |
Recent Price: 78.31 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.885964% Day Change: -0.47 | |
Week Change: -3.4759% Year-to-date Change: -12.0% | |
CL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CL to Watchlist: ![]() ![]() | |
![]() | KHC Kraft Heinz Co |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 32300.4 Millions | |
Recent Price: 26.07 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.799087% Day Change: -0.27 | |
Week Change: -2.50561% Year-to-date Change: -12.9% | |
KHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KHC to Watchlist: ![]() ![]() | |
![]() | AFRI Forafric Global PLC |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 221.13 Millions | |
Recent Price: 8.82 Smart Investing & Trading Score: 70 | |
Day Percent Change: 1.37931% Day Change: 0.12 | |
Week Change: 1.03093% Year-to-date Change: -13.1% | |
AFRI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AFRI to Watchlist: ![]() ![]() | |
![]() | EDU New Oriental Education & Technology Group Inc. ADR |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 7983.53 Millions | |
Recent Price: 53.47 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.413146% Day Change: 0.06 | |
Week Change: 4.88427% Year-to-date Change: -13.1% | |
EDU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EDU to Watchlist: ![]() ![]() | |
![]() | CHD Church & Dwight Co., Inc |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 23337.7 Millions | |
Recent Price: 88.40 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.545951% Day Change: 0.5 | |
Week Change: 1.77297% Year-to-date Change: -14.4% | |
CHD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHD to Watchlist: ![]() ![]() | |
![]() | CENT Central Garden & Pet Co |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 2186.21 Millions | |
Recent Price: 32.24 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.216651% Day Change: 0.46 | |
Week Change: -4.38909% Year-to-date Change: -15.5% | |
CENT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CENT to Watchlist: ![]() ![]() | |
![]() | AVO Mission Produce Inc |
Sector: Consumer Staples | |
SubSector: Food Distribution | |
MarketCap: 891.91 Millions | |
Recent Price: 11.98 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.415628% Day Change: 0.12 | |
Week Change: -3.69775% Year-to-date Change: -15.5% | |
AVO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVO to Watchlist: ![]() ![]() | |
![]() | BRFS BRF S.A. ADR |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 5862.22 Millions | |
Recent Price: 3.38 Smart Investing & Trading Score: 10 | |
Day Percent Change: -11.5183% Day Change: 0.02 | |
Week Change: -12.8866% Year-to-date Change: -17.0% | |
BRFS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BRFS to Watchlist: ![]() ![]() | |
![]() | KDP Keurig Dr Pepper Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 38919.2 Millions | |
Recent Price: 25.74 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.546875% Day Change: -0.05 | |
Week Change: -1.94286% Year-to-date Change: -17.2% | |
KDP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KDP to Watchlist: ![]() ![]() | |
![]() | AGRO Adecoagro S.A |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 827.94 Millions | |
Recent Price: 7.76 Smart Investing & Trading Score: 0 | |
Day Percent Change: 1.04167% Day Change: 0.12 | |
Week Change: -5.93939% Year-to-date Change: -17.3% | |
AGRO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AGRO to Watchlist: ![]() ![]() | |
![]() | UDMY Udemy Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 1004.3 Millions | |
Recent Price: 6.83 Smart Investing & Trading Score: 40 | |
Day Percent Change: 1.04% Day Change: 0.07 | |
Week Change: -0.73% Year-to-date Change: -17.6% | |
UDMY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UDMY to Watchlist: ![]() ![]() | |
![]() | TAP Molson Coors Beverage Company |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 9977.64 Millions | |
Recent Price: 46.18 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.325874% Day Change: -0.09 | |
Week Change: 1.92011% Year-to-date Change: -17.9% | |
TAP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TAP to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions