In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 30 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 40 and a deterioration of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
ADM | Archer Daniels | ![]() ![]() | Farm | 59.11 | 30 | -0.24% | -3.85% |
LWAY | Lifeway Foods | ![]() ![]() | Packaged Foods | 25.69 | 30 | -2.73% | -3.85% |
SMPL | Simply Good | ![]() ![]() | Packaged Foods | 24.32 | 10 | -2.01% | -3.87% |
MDLZ | Mondelez | ![]() ![]() | Confectioners | 61.78 | 0 | -2.20% | -4.05% |
OLLI | Ollies Bargain | ![]() ![]() | Discount Stores | 129.22 | 10 | 1.24% | -4.05% |
MGPI | MGP Ingredients | ![]() ![]() | Beverages - Wineries & Distilleries | 24.71 | 50 | 0.69% | -4.11% |
ACU | Acme United | ![]() ![]() | Household & Household | 40.47 | 30 | -1.80% | -4.24% |
CENTA | Central Garden | ![]() ![]() | Packaged Foods | 29.11 | 10 | 0.02% | -4.32% |
ABEV | Ambev S.A. | ![]() ![]() | Beverages | 2.19 | 20 | -0.90% | -4.37% |
CENT | Central Garden | ![]() ![]() | Packaged Foods | 32.24 | 10 | -0.22% | -4.39% |
HNST | Honest | ![]() ![]() | Household & Household | 3.67 | 10 | 3.38% | -4.43% |
NWL | Newell Brands | ![]() ![]() | Household & Household | 5.21 | 40 | -0.29% | -4.67% |
PRMW | Primo Water | ![]() ![]() | Beverages | 24.21 | 10 | -0.94% | -4.72% |
CALM | Cal-Maine Foods | ![]() ![]() | Farm | 92.61 | 10 | -0.38% | -4.74% |
COUR | Coursera | ![]() ![]() | Education & Training | 11.21 | 10 | 0.18% | -5.00% |
USNA | Usana Health | ![]() ![]() | Packaged Foods | 27.44 | 20 | 0.62% | -5.08% |
DLTR | Dollar Tree | ![]() ![]() | Discount Stores | 90.24 | 0 | -0.09% | -5.90% |
AGRO | Adecoagro S.A | ![]() ![]() | Farm | 7.76 | 0 | 1.04% | -5.94% |
AFYA | Afya | ![]() ![]() | Education & Training | 15.35 | 30 | -0.84% | -5.94% |
SOLO | Electrameccanica Vehicles | ![]() ![]() | Auto Manufacturers - Major | 0.21 | 20 | -3.55% | -6.06% |
CPB | Campbells Co | ![]() ![]() | Packaged Foods | 31.60 | 30 | -1.22% | -6.31% |
SENEB | Seneca Foods | ![]() ![]() | Processed | 104.50 | 40 | -2.03% | -6.70% |
IPAR | Interparfums | ![]() ![]() | Household & Household | 93.96 | 0 | -0.31% | -6.77% |
HAIN | Hain Celestial | ![]() ![]() | Packaged Foods | 1.53 | 40 | -1.60% | -6.97% |
CHEF | Chefs' Warehouse | ![]() ![]() | Food Distribution | 55.15 | 0 | 1.01% | -7.22% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 0.66399% and is currently underperforming the overall market by -14.09391% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Deteriorating | |
Overall Trend Score: 30 | |
YTD Performance: 0.66399% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | ADM Archer Daniels Midland Co |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 30240.4 Millions | |
Recent Price: 59.11 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.236287% Day Change: 0.05 | |
Week Change: -3.85491% Year-to-date Change: 20.2% | |
ADM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADM to Watchlist: ![]() ![]() | |
![]() | LWAY Lifeway Foods, Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 473.85 Millions | |
Recent Price: 25.69 Smart Investing & Trading Score: 30 | |
Day Percent Change: -2.72624% Day Change: 0.33 | |
Week Change: -3.85479% Year-to-date Change: 3.8% | |
LWAY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LWAY to Watchlist: ![]() ![]() | |
![]() | SMPL Simply Good Foods Co |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 2860.41 Millions | |
Recent Price: 24.32 Smart Investing & Trading Score: 10 | |
Day Percent Change: -2.0145% Day Change: 0.53 | |
Week Change: -3.87352% Year-to-date Change: -37.7% | |
SMPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SMPL to Watchlist: ![]() ![]() | |
![]() | MDLZ Mondelez International Inc |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 79888.2 Millions | |
Recent Price: 61.78 Smart Investing & Trading Score: 0 | |
Day Percent Change: -2.20041% Day Change: -1.1 | |
Week Change: -4.05342% Year-to-date Change: 5.3% | |
MDLZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDLZ to Watchlist: ![]() ![]() | |
![]() | OLLI Ollies Bargain Outlet Holdings Inc |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 8178.77 Millions | |
Recent Price: 129.22 Smart Investing & Trading Score: 10 | |
Day Percent Change: 1.23786% Day Change: 1.77 | |
Week Change: -4.05405% Year-to-date Change: 19.3% | |
OLLI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add OLLI to Watchlist: ![]() ![]() | |
![]() | MGPI MGP Ingredients, Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Wineries & Distilleries | |
MarketCap: 621.53 Millions | |
Recent Price: 24.71 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.692747% Day Change: -0.19 | |
Week Change: -4.11331% Year-to-date Change: -36.5% | |
MGPI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MGPI to Watchlist: ![]() ![]() | |
![]() | ACU Acme United Corp |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 168.53 Millions | |
Recent Price: 40.47 Smart Investing & Trading Score: 30 | |
Day Percent Change: -1.79568% Day Change: 0.13 | |
Week Change: -4.23568% Year-to-date Change: 11.7% | |
ACU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACU to Watchlist: ![]() ![]() | |
![]() | CENTA Central Garden & Pet Co |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 2186.21 Millions | |
Recent Price: 29.11 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.0171821% Day Change: 0.39 | |
Week Change: -4.32281% Year-to-date Change: -10.4% | |
CENTA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CENTA to Watchlist: ![]() ![]() | |
![]() | ABEV Ambev S.A. ADR |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 34770.6 Millions | |
Recent Price: 2.19 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.904977% Day Change: -0.03 | |
Week Change: -4.36681% Year-to-date Change: 23.2% | |
ABEV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABEV to Watchlist: ![]() ![]() | |
![]() | CENT Central Garden & Pet Co |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 2186.21 Millions | |
Recent Price: 32.24 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.216651% Day Change: 0.46 | |
Week Change: -4.38909% Year-to-date Change: -15.5% | |
CENT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CENT to Watchlist: ![]() ![]() | |
![]() | HNST Honest Company Inc |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 446.19 Millions | |
Recent Price: 3.67 Smart Investing & Trading Score: 10 | |
Day Percent Change: 3.38028% Day Change: 0.02 | |
Week Change: -4.42708% Year-to-date Change: -45.9% | |
HNST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HNST to Watchlist: ![]() ![]() | |
![]() | NWL Newell Brands Inc |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 2678.05 Millions | |
Recent Price: 5.21 Smart Investing & Trading Score: 40 | |
Day Percent Change: -0.287356% Day Change: -0.02 | |
Week Change: -4.67033% Year-to-date Change: -46.6% | |
NWL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NWL to Watchlist: ![]() ![]() | |
![]() | PRMW Primo Water Corporation |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 1479.7 Millions | |
Recent Price: 24.21 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.94108% Day Change: -9999 | |
Week Change: -4.72368% Year-to-date Change: 0.0% | |
PRMW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PRMW to Watchlist: ![]() ![]() | |
![]() | CALM Cal-Maine Foods, Inc |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 5520.47 Millions | |
Recent Price: 92.61 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.376506% Day Change: -0.95 | |
Week Change: -4.74182% Year-to-date Change: -5.8% | |
CALM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CALM to Watchlist: ![]() ![]() | |
![]() | COUR Coursera Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 1843.26 Millions | |
Recent Price: 11.21 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.178731% Day Change: -0.08 | |
Week Change: -5% Year-to-date Change: 32.2% | |
COUR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COUR to Watchlist: ![]() ![]() | |
![]() | USNA Usana Health Sciences Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 581.41 Millions | |
Recent Price: 27.44 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.623396% Day Change: -0.49 | |
Week Change: -5.08475% Year-to-date Change: -24.6% | |
USNA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add USNA to Watchlist: ![]() ![]() | |
![]() | DLTR Dollar Tree Inc |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 20625.2 Millions | |
Recent Price: 90.24 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.088574% Day Change: -0.21 | |
Week Change: -5.90198% Year-to-date Change: 18.0% | |
DLTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DLTR to Watchlist: ![]() ![]() | |
![]() | AGRO Adecoagro S.A |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 827.94 Millions | |
Recent Price: 7.76 Smart Investing & Trading Score: 0 | |
Day Percent Change: 1.04167% Day Change: 0.12 | |
Week Change: -5.93939% Year-to-date Change: -17.3% | |
AGRO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AGRO to Watchlist: ![]() ![]() | |
![]() | AFYA Afya Ltd |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 1359.45 Millions | |
Recent Price: 15.35 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.839793% Day Change: -0.04 | |
Week Change: -5.94363% Year-to-date Change: -0.5% | |
AFYA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AFYA to Watchlist: ![]() ![]() | |
![]() | SOLO Electrameccanica Vehicles Corp. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 61.6471 Millions | |
Recent Price: 0.21 Smart Investing & Trading Score: 20 | |
Day Percent Change: -3.54545% Day Change: -9999 | |
Week Change: -6.06463% Year-to-date Change: 0.0% | |
SOLO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SOLO to Watchlist: ![]() ![]() | |
![]() | CPB Campbells Co |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 10145.4 Millions | |
Recent Price: 31.60 Smart Investing & Trading Score: 30 | |
Day Percent Change: -1.21913% Day Change: -0.43 | |
Week Change: -6.31485% Year-to-date Change: -23.1% | |
CPB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CPB to Watchlist: ![]() ![]() | |
![]() | SENEB Seneca Foods Corporation |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 50.6748 Millions | |
Recent Price: 104.50 Smart Investing & Trading Score: 40 | |
Day Percent Change: -2.03431% Day Change: -105.76 | |
Week Change: -6.69643% Year-to-date Change: 37.5% | |
SENEB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SENEB to Watchlist: ![]() ![]() | |
![]() | IPAR Interparfums Inc |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 3632.5 Millions | |
Recent Price: 93.96 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.307692% Day Change: -1.61 | |
Week Change: -6.76722% Year-to-date Change: -26.1% | |
IPAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IPAR to Watchlist: ![]() ![]() | |
![]() | HAIN Hain Celestial Group Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 164.26 Millions | |
Recent Price: 1.53 Smart Investing & Trading Score: 40 | |
Day Percent Change: -1.60256% Day Change: -0.02 | |
Week Change: -6.9697% Year-to-date Change: -74.4% | |
HAIN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HAIN to Watchlist: ![]() ![]() | |
![]() | CHEF Chefs' Warehouse Inc |
Sector: Consumer Staples | |
SubSector: Food Distribution | |
MarketCap: 2607.59 Millions | |
Recent Price: 55.15 Smart Investing & Trading Score: 0 | |
Day Percent Change: 1.00733% Day Change: -0.13 | |
Week Change: -7.21736% Year-to-date Change: 11.0% | |
CHEF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHEF to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions