In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 34 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 48 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
CAL | Caleres | ![]() ![]() | Textile - Apparel Footwear & Accessories | 15.62 | 17 | 4.82% | -32.29% |
UFPT | UFP Technologies | ![]() ![]() | Packaging & Containers | 209.80 | 17 | 4.44% | -14.20% |
ACCO | ACCO Brands | ![]() ![]() | Office Supplies | 3.82 | 17 | 4.21% | -26.06% |
CLW | Clearwater Paper | ![]() ![]() | Paper & Paper Products | 24.46 | 17 | 4.06% | -17.84% |
MOV | Movado | ![]() ![]() | Recreational Goods, Other | 13.87 | 17 | 4.00% | -27.64% |
GIII | G-III Apparel | ![]() ![]() | Textile - Apparel Clothing | 25.04 | 17 | 3.33% | -23.24% |
WEYS | Weyco | ![]() ![]() | Textile - Apparel Footwear & Accessories | 28.31 | 17 | 3.09% | -23.94% |
IPAR | Inter Parfums | ![]() ![]() | Household | 108.12 | 17 | 3.02% | -17.25% |
ANDE | Andersons | ![]() ![]() | Farm | 38.14 | 17 | 2.53% | -4.99% |
MNRO | Monro | ![]() ![]() | Auto Parts | 14.47 | 17 | 2.42% | -40.76% |
SKIN | Beauty Health | ![]() ![]() | Household & Household | 1.01 | 17 | 14.95% | -36.48% |
HNI | HNI | ![]() ![]() | Equipment | 42.07 | 17 | 1.80% | -15.88% |
POOL | Pool | ![]() ![]() | Sporting Goods | 291.33 | 17 | -7.18% | -14.25% |
PII | Polaris | ![]() ![]() | Recreational Vehicles | 33.74 | 15 | 4.49% | -40.56% |
COLM | Columbia Sportswear | ![]() ![]() | Textile - Apparel Clothing | 64.00 | 15 | 3.13% | -23.47% |
HY | Hyster-Yale Materials | ![]() ![]() | Trucks & Other Vehicles | 38.68 | 15 | 26.87% | -23.56% |
MOD | Modine | ![]() ![]() | Auto Parts | 80.57 | 14 | 5.63% | -30.50% |
CPRI | Capri | ![]() ![]() | Textile - Apparel Clothing | 15.18 | 14 | 2.11% | -27.92% |
HOFT | Hooker Furniture | ![]() ![]() | Home Furnishings & Fixtures | 9.10 | 12 | 5.35% | -33.80% |
RCKY | Rocky Brands | ![]() ![]() | Textile - Apparel Footwear & Accessories | 13.46 | 10 | 8.70% | -40.51% |
DECK | Deckers Outdoor | ![]() ![]() | Textile - Apparel Footwear & Accessories | 109.15 | 10 | 72.46% | -46.26% |
LCUT | Lifetime Brands | ![]() ![]() | Housewares & Accessories | 3.42 | 10 | 6.07% | -41.73% |
KTB | Kontoor Brands | ![]() ![]() | Textile - Apparel Clothing | 60.95 | 10 | 55.84% | -28.02% |
MLR | Miller Industries | ![]() ![]() | Auto Parts | 41.14 | 10 | 4.69% | -36.77% |
LZB | La-Z-Boy | ![]() ![]() | Home Furnishings & Fixtures | 39.32 | 10 | 4.57% | -9.30% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 3.04% and is currently outperforming the overall market by 9.19% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Good | |
Medium Term Trend: Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 34 | |
YTD Performance: 3.04% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
XLP | Consumer Staples | ![]() ![]() | 80.57 | 34 | 9.53 | -0.33 | 3.04% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | CAL Caleres, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 224.07 Millions | |
Recent Price: 15.62 Smart Investing & Trading Score: 17 | |
Day Percent Change: 4.82% Day Change: 2.02 | |
Week Change: 0.9% Year-to-date Change: -32.3% | |
CAL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAL to Watchlist: ![]() ![]() | |
![]() | UFPT UFP Technologies, Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 284.053 Millions | |
Recent Price: 209.80 Smart Investing & Trading Score: 17 | |
Day Percent Change: 4.44% Day Change: 14.31 | |
Week Change: 1.45% Year-to-date Change: -14.2% | |
UFPT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UFPT to Watchlist: ![]() ![]() | |
![]() | ACCO ACCO Brands Corporation |
Sector: Consumer Staples | |
SubSector: Office Supplies | |
MarketCap: 448.2 Millions | |
Recent Price: 3.82 Smart Investing & Trading Score: 17 | |
Day Percent Change: 4.21% Day Change: 0.22 | |
Week Change: -2.05% Year-to-date Change: -26.1% | |
ACCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACCO to Watchlist: ![]() ![]() | |
![]() | CLW Clearwater Paper Corporation |
Sector: Consumer Staples | |
SubSector: Paper & Paper Products | |
MarketCap: 416.803 Millions | |
Recent Price: 24.46 Smart Investing & Trading Score: 17 | |
Day Percent Change: 4.06% Day Change: 1.34 | |
Week Change: 0.16% Year-to-date Change: -17.8% | |
CLW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CLW to Watchlist: ![]() ![]() | |
![]() | MOV Movado Group, Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Goods, Other | |
MarketCap: 161.659 Millions | |
Recent Price: 13.87 Smart Investing & Trading Score: 17 | |
Day Percent Change: 4.00% Day Change: 0.95 | |
Week Change: -0.64% Year-to-date Change: -27.6% | |
MOV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MOV to Watchlist: ![]() ![]() | |
![]() | GIII G-III Apparel Group, Ltd. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 354.365 Millions | |
Recent Price: 25.04 Smart Investing & Trading Score: 17 | |
Day Percent Change: 3.33% Day Change: 0.86 | |
Week Change: -3.21% Year-to-date Change: -23.2% | |
GIII Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GIII to Watchlist: ![]() ![]() | |
![]() | WEYS Weyco Group, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 198.87 Millions | |
Recent Price: 28.31 Smart Investing & Trading Score: 17 | |
Day Percent Change: 3.09% Day Change: 1.04 | |
Week Change: -0.81% Year-to-date Change: -23.9% | |
WEYS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WEYS to Watchlist: ![]() ![]() | |
![]() | IPAR Inter Parfums, Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 1302.55 Millions | |
Recent Price: 108.12 Smart Investing & Trading Score: 17 | |
Day Percent Change: 3.02% Day Change: 3.68 | |
Week Change: -0.3% Year-to-date Change: -17.3% | |
IPAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IPAR to Watchlist: ![]() ![]() | |
![]() | ANDE The Andersons, Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 630.887 Millions | |
Recent Price: 38.14 Smart Investing & Trading Score: 17 | |
Day Percent Change: 2.53% Day Change: 1.23 | |
Week Change: 0.32% Year-to-date Change: -5.0% | |
ANDE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ANDE to Watchlist: ![]() ![]() | |
![]() | MNRO Monro, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 1514.89 Millions | |
Recent Price: 14.47 Smart Investing & Trading Score: 17 | |
Day Percent Change: 2.42% Day Change: 0.65 | |
Week Change: -0.34% Year-to-date Change: -40.8% | |
MNRO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MNRO to Watchlist: ![]() ![]() | |
![]() | SKIN The Beauty Health Company |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 1070 Millions | |
Recent Price: 1.01 Smart Investing & Trading Score: 17 | |
Day Percent Change: 14.95% Day Change: 0.23 | |
Week Change: 1.99% Year-to-date Change: -36.5% | |
SKIN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SKIN to Watchlist: ![]() ![]() | |
![]() | HNI HNI Corporation |
Sector: Consumer Staples | |
SubSector: Business Equipment | |
MarketCap: 1053.67 Millions | |
Recent Price: 42.07 Smart Investing & Trading Score: 17 | |
Day Percent Change: 1.80% Day Change: 0.93 | |
Week Change: -0.28% Year-to-date Change: -15.9% | |
HNI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HNI to Watchlist: ![]() ![]() | |
![]() | POOL Pool Corporation |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 7479.64 Millions | |
Recent Price: 291.33 Smart Investing & Trading Score: 17 | |
Day Percent Change: -7.18% Day Change: -27.75 | |
Week Change: -0.09% Year-to-date Change: -14.3% | |
POOL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add POOL to Watchlist: ![]() ![]() | |
![]() | PII Polaris Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 3589.29 Millions | |
Recent Price: 33.74 Smart Investing & Trading Score: 15 | |
Day Percent Change: 4.49% Day Change: 3.72 | |
Week Change: -1.8% Year-to-date Change: -40.6% | |
PII Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PII to Watchlist: ![]() ![]() | |
![]() | COLM Columbia Sportswear Company |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 4371.75 Millions | |
Recent Price: 64.00 Smart Investing & Trading Score: 15 | |
Day Percent Change: 3.13% Day Change: 2.54 | |
Week Change: -1.02% Year-to-date Change: -23.5% | |
COLM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COLM to Watchlist: ![]() ![]() | |
![]() | HY Hyster-Yale Materials Handling, Inc. |
Sector: Consumer Staples | |
SubSector: Trucks & Other Vehicles | |
MarketCap: 660 Millions | |
Recent Price: 38.68 Smart Investing & Trading Score: 15 | |
Day Percent Change: 26.87% Day Change: 13.05 | |
Week Change: -2.18% Year-to-date Change: -23.6% | |
HY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HY to Watchlist: ![]() ![]() | |
![]() | MOD Modine Manufacturing Company |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 177.339 Millions | |
Recent Price: 80.57 Smart Investing & Trading Score: 14 | |
Day Percent Change: 5.63% Day Change: 6.37 | |
Week Change: -0.69% Year-to-date Change: -30.5% | |
MOD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MOD to Watchlist: ![]() ![]() | |
![]() | CPRI Capri Holdings Limited |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 1935.65 Millions | |
Recent Price: 15.18 Smart Investing & Trading Score: 14 | |
Day Percent Change: 2.11% Day Change: 0.74 | |
Week Change: 2.08% Year-to-date Change: -27.9% | |
CPRI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CPRI to Watchlist: ![]() ![]() | |
![]() | HOFT Hooker Furniture Corporation |
Sector: Consumer Staples | |
SubSector: Home Furnishings & Fixtures | |
MarketCap: 173.235 Millions | |
Recent Price: 9.10 Smart Investing & Trading Score: 12 | |
Day Percent Change: 5.35% Day Change: 0.80 | |
Week Change: 2.82% Year-to-date Change: -33.8% | |
HOFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HOFT to Watchlist: ![]() ![]() | |
![]() | RCKY Rocky Brands, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 137.47 Millions | |
Recent Price: 13.46 Smart Investing & Trading Score: 10 | |
Day Percent Change: 8.70% Day Change: 2.54 | |
Week Change: -1.75% Year-to-date Change: -40.5% | |
RCKY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RCKY to Watchlist: ![]() ![]() | |
![]() | DECK Deckers Outdoor Corporation |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 3401.6 Millions | |
Recent Price: 109.15 Smart Investing & Trading Score: 10 | |
Day Percent Change: 72.46% Day Change: 409.47 | |
Week Change: -0.04% Year-to-date Change: -46.3% | |
DECK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DECK to Watchlist: ![]() ![]() | |
![]() | LCUT Lifetime Brands, Inc. |
Sector: Consumer Staples | |
SubSector: Housewares & Accessories | |
MarketCap: 135.253 Millions | |
Recent Price: 3.42 Smart Investing & Trading Score: 10 | |
Day Percent Change: 6.07% Day Change: 0.43 | |
Week Change: -4.74% Year-to-date Change: -41.7% | |
LCUT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LCUT to Watchlist: ![]() ![]() | |
![]() | KTB Kontoor Brands, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 1668.65 Millions | |
Recent Price: 60.95 Smart Investing & Trading Score: 10 | |
Day Percent Change: 55.84% Day Change: 26.38 | |
Week Change: -0.85% Year-to-date Change: -28.0% | |
KTB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KTB to Watchlist: ![]() ![]() | |
![]() | MLR Miller Industries, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 335.239 Millions | |
Recent Price: 41.14 Smart Investing & Trading Score: 10 | |
Day Percent Change: 4.69% Day Change: 2.82 | |
Week Change: -0.82% Year-to-date Change: -36.8% | |
MLR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MLR to Watchlist: ![]() ![]() | |
![]() | LZB La-Z-Boy Incorporated |
Sector: Consumer Staples | |
SubSector: Home Furnishings & Fixtures | |
MarketCap: 951.635 Millions | |
Recent Price: 39.32 Smart Investing & Trading Score: 10 | |
Day Percent Change: 4.57% Day Change: 1.80 | |
Week Change: 0.95% Year-to-date Change: -9.3% | |
LZB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LZB to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions