In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 30 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 40 and a deterioration of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
ACU | Acme United | ![]() ![]() | Household & Household | 40.47 | 30 | -1.80% | 11.68% |
LWAY | Lifeway Foods | ![]() ![]() | Packaged Foods | 25.69 | 30 | -2.73% | 3.76% |
FBHS | Fortune Brands | ![]() ![]() | Home Furnishings & Fixtures | 60.80 | 30 | -2.81% | 0.00% |
COE | 51 Talk | ![]() ![]() | Education & Training | 41.00 | 30 | -3.07% | 104.39% |
CTRC | Centric Brands | ![]() ![]() | Textile - Apparel Clothing | 7.08 | 30 | -4.97% | 0.00% |
AACG | ATA Creativity | ![]() ![]() | Education & Training | 1.41 | 20 | 1.44% | 60.23% |
BF.A | BROWN-FORMAN -A | ![]() ![]() | BEVERAGES-ALCOH | 45.78 | 20 | 1.13% | 0.00% |
FC | Franklin Covey | ![]() ![]() | Education & Training | 19.11 | 20 | 1.11% | -47.49% |
LNCE | Snyders-Lance | ![]() ![]() | Processed | 79.65 | 20 | 1.10% | 0.00% |
WILC | G. Willi-Food | ![]() ![]() | Food Distribution | 19.48 | 20 | 0.88% | 23.50% |
AKO.B | EMBOT ANDINA-B | ![]() ![]() | BEVERAGES-SOFT | 10.70 | 20 | 0.75% | 0.00% |
USNA | Usana Health | ![]() ![]() | Packaged Foods | 27.44 | 20 | 0.62% | -24.59% |
KDP | Keurig Dr | ![]() ![]() | Beverages - Non-Alcoholic | 25.74 | 20 | 0.55% | -17.24% |
CVGW | Calavo Growers | ![]() ![]() | Food Distribution | 25.99 | 20 | 0.30% | 4.44% |
UL | Unilever | ![]() ![]() | Household & Household | 58.94 | 20 | 0.22% | 6.04% |
TTM | Tata Motors | ![]() ![]() | Auto Manufacturers - Major | 25.14 | 20 | 0.00% | 0.00% |
DPS | Dr Pepper | ![]() ![]() | Beverages | 123.66 | 20 | 0.00% | 0.00% |
DLPH | Delphi Technologies | ![]() ![]() | Auto Parts | 61.23 | 20 | -0.26% | 0.00% |
KVUE | Kenvue | ![]() ![]() | Household & Household | 15.73 | 20 | -0.32% | -24.40% |
WMT | Walmart | ![]() ![]() | Discount Stores | 101.57 | 20 | -0.38% | 13.44% |
AVO | Mission Produce | ![]() ![]() | Food Distribution | 11.98 | 20 | -0.42% | -15.51% |
BEST | BEST | ![]() ![]() | Packaging & Containers | 2.78 | 20 | -0.71% | 5.30% |
LGCY | Legacy Education | ![]() ![]() | Education & Training | 9.59 | 20 | -0.72% | 17.52% |
PG | Procter & Gamble Co | ![]() ![]() | Household & Household | 152.05 | 20 | -0.74% | -6.61% |
TPB | Turning Point | ![]() ![]() | Tobacco | 96.69 | 20 | -0.74% | 59.79% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 0.66399% and is currently underperforming the overall market by -14.09391% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Deteriorating | |
Overall Trend Score: 30 | |
YTD Performance: 0.66399% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | ACU Acme United Corp |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 168.53 Millions | |
Recent Price: 40.47 Smart Investing & Trading Score: 30 | |
Day Percent Change: -1.79568% Day Change: 0.13 | |
Week Change: -4.23568% Year-to-date Change: 11.7% | |
ACU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACU to Watchlist: ![]() ![]() | |
![]() | LWAY Lifeway Foods, Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 473.85 Millions | |
Recent Price: 25.69 Smart Investing & Trading Score: 30 | |
Day Percent Change: -2.72624% Day Change: 0.33 | |
Week Change: -3.85479% Year-to-date Change: 3.8% | |
LWAY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LWAY to Watchlist: ![]() ![]() | |
![]() | FBHS Fortune Brands Home & Security, Inc. |
Sector: Consumer Staples | |
SubSector: Home Furnishings & Fixtures | |
MarketCap: 5906.85 Millions | |
Recent Price: 60.80 Smart Investing & Trading Score: 30 | |
Day Percent Change: -2.8133% Day Change: -9999 | |
Week Change: -1.07387% Year-to-date Change: 0.0% | |
FBHS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FBHS to Watchlist: ![]() ![]() | |
![]() | COE 51 Talk Online Education Group ADR |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 198.2 Millions | |
Recent Price: 41.00 Smart Investing & Trading Score: 30 | |
Day Percent Change: -3.07329% Day Change: 0.23 | |
Week Change: -9.13121% Year-to-date Change: 104.4% | |
COE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COE to Watchlist: ![]() ![]() | |
![]() | CTRC Centric Brands Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 104.365 Millions | |
Recent Price: 7.08 Smart Investing & Trading Score: 30 | |
Day Percent Change: -4.96644% Day Change: -9999 | |
Week Change: -21.9405% Year-to-date Change: 0.0% | |
CTRC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CTRC to Watchlist: ![]() ![]() | |
![]() | AACG ATA Creativity Global ADR |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 64.94 Millions | |
Recent Price: 1.41 Smart Investing & Trading Score: 20 | |
Day Percent Change: 1.43885% Day Change: -0.13 | |
Week Change: -22.9508% Year-to-date Change: 60.2% | |
AACG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AACG to Watchlist: ![]() ![]() | |
![]() | BF.A BROWN-FORMAN -A |
Sector: Consumer Staples | |
SubSector: BEVERAGES-ALCOH | |
MarketCap: 8973.01 Millions | |
Recent Price: 45.78 Smart Investing & Trading Score: 20 | |
Day Percent Change: 1.12657% Day Change: -9999 | |
Week Change: -32.9525% Year-to-date Change: 0.0% | |
BF.A Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BF.A to Watchlist: ![]() ![]() | |
![]() | FC Franklin Covey Co |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 244.24 Millions | |
Recent Price: 19.11 Smart Investing & Trading Score: 20 | |
Day Percent Change: 1.11111% Day Change: 0.29 | |
Week Change: -2% Year-to-date Change: -47.5% | |
FC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FC to Watchlist: ![]() ![]() | |
![]() | LNCE Snyders-Lance, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 3848.45 Millions | |
Recent Price: 79.65 Smart Investing & Trading Score: 20 | |
Day Percent Change: 1.10434% Day Change: -9999 | |
Week Change: -26.3523% Year-to-date Change: 0.0% | |
LNCE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LNCE to Watchlist: ![]() ![]() | |
![]() | WILC G. Willi-Food International Ltd |
Sector: Consumer Staples | |
SubSector: Food Distribution | |
MarketCap: 279.94 Millions | |
Recent Price: 19.48 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.880373% Day Change: -0.1 | |
Week Change: 7.03297% Year-to-date Change: 23.5% | |
WILC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WILC to Watchlist: ![]() ![]() | |
![]() | AKO.B EMBOT ANDINA-B |
Sector: Consumer Staples | |
SubSector: BEVERAGES-SOFT | |
MarketCap: 1216.41 Millions | |
Recent Price: 10.70 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.753296% Day Change: -9999 | |
Week Change: -1.01758% Year-to-date Change: 0.0% | |
AKO.B Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AKO.B to Watchlist: ![]() ![]() | |
![]() | USNA Usana Health Sciences Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 581.41 Millions | |
Recent Price: 27.44 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.623396% Day Change: -0.49 | |
Week Change: -5.08475% Year-to-date Change: -24.6% | |
USNA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add USNA to Watchlist: ![]() ![]() | |
![]() | KDP Keurig Dr Pepper Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 38919.2 Millions | |
Recent Price: 25.74 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.546875% Day Change: -0.05 | |
Week Change: -1.94286% Year-to-date Change: -17.2% | |
KDP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KDP to Watchlist: ![]() ![]() | |
![]() | CVGW Calavo Growers, Inc |
Sector: Consumer Staples | |
SubSector: Food Distribution | |
MarketCap: 484.81 Millions | |
Recent Price: 25.99 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.304902% Day Change: 0.13 | |
Week Change: -1.14492% Year-to-date Change: 4.4% | |
CVGW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CVGW to Watchlist: ![]() ![]() | |
![]() | UL Unilever plc ADR |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 157678 Millions | |
Recent Price: 58.94 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.221051% Day Change: -0.02 | |
Week Change: -1.9138% Year-to-date Change: 6.0% | |
UL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UL to Watchlist: ![]() ![]() | |
![]() | TTM Tata Motors Limited |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 3396.01 Millions | |
Recent Price: 25.14 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 0% Year-to-date Change: 0.0% | |
TTM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TTM to Watchlist: ![]() ![]() | |
![]() | DPS Dr Pepper Snapple Group, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 17574.5 Millions | |
Recent Price: 123.66 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 0% Year-to-date Change: 0.0% | |
DPS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DPS to Watchlist: ![]() ![]() | |
![]() | DLPH Delphi Technologies PLC |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 793.939 Millions | |
Recent Price: 61.23 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.260629% Day Change: -9999 | |
Week Change: -12.8274% Year-to-date Change: 0.0% | |
DLPH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DLPH to Watchlist: ![]() ![]() | |
![]() | KVUE Kenvue Inc |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 35733.1 Millions | |
Recent Price: 15.73 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.32% Day Change: -0.05 | |
Week Change: -3.78% Year-to-date Change: -24.4% | |
KVUE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KVUE to Watchlist: ![]() ![]() | |
![]() | WMT Walmart Inc |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 801351 Millions | |
Recent Price: 101.57 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.382503% Day Change: 0.05 | |
Week Change: -1.12917% Year-to-date Change: 13.4% | |
WMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMT to Watchlist: ![]() ![]() | |
![]() | AVO Mission Produce Inc |
Sector: Consumer Staples | |
SubSector: Food Distribution | |
MarketCap: 891.91 Millions | |
Recent Price: 11.98 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.415628% Day Change: 0.12 | |
Week Change: -3.69775% Year-to-date Change: -15.5% | |
AVO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVO to Watchlist: ![]() ![]() | |
![]() | BEST BEST Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 1981.73 Millions | |
Recent Price: 2.78 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.714286% Day Change: -9999 | |
Week Change: 0% Year-to-date Change: 5.3% | |
BEST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BEST to Watchlist: ![]() ![]() | |
![]() | LGCY Legacy Education Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 153.88 Millions | |
Recent Price: 9.59 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.724638% Day Change: 0.19 | |
Week Change: -24.3094% Year-to-date Change: 17.5% | |
LGCY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LGCY to Watchlist: ![]() ![]() | |
![]() | PG Procter & Gamble Co |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 374826 Millions | |
Recent Price: 152.05 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.737694% Day Change: -1.13 | |
Week Change: -0.24275% Year-to-date Change: -6.6% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: ![]() ![]() | |
![]() | TPB Turning Point Brands Inc |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 1818.7 Millions | |
Recent Price: 96.69 Smart Investing & Trading Score: 20 | |
Day Percent Change: -0.739144% Day Change: 1.77 | |
Week Change: -0.30931% Year-to-date Change: 59.8% | |
TPB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TPB to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions