In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 18 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish trend. The Smart Investing & Trading Score from previous trading session is 40 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
LCII | LCI Industries | ![]() ![]() | Recreational Vehicles | 95.15 | 46 | 5.25% | 0.76% |
HOG | Harley-Davidson | ![]() ![]() | Recreational Vehicles | 24.22 | 53 | 7.32% | 0.71% |
AVO | Mission Produce | ![]() ![]() | Farm | 12.32 | 56 | 2.18% | 0.65% |
ACI | Albertsons | ![]() ![]() | Grocery Stores | 19.71 | 10 | 2.72% | 0.51% |
AFRI | Forafric Global | ![]() ![]() | Farm | 7.75 | 25 | 0.00% | 0.39% |
BC | Brunswick | ![]() ![]() | Recreational Goods, Other | 56.85 | 54 | -4.88% | 0.37% |
CPB | Campbell Soup | ![]() ![]() | Processed | 32.44 | 40 | 0.53% | 0.34% |
ALCO | Alico | ![]() ![]() | Farm | 32.14 | 31 | 17.44% | 0.25% |
FIZZ | National Beverage | ![]() ![]() | Beverages | 46.43 | 61 | -15.00% | 0.24% |
COTY | Coty | ![]() ![]() | Household | 4.74 | 10 | -0.30% | 0.21% |
K | Kellogg | ![]() ![]() | Processed | 80.07 | 23 | 0.14% | 0.19% |
ESCA | Escalade | ![]() ![]() | Sporting Goods | 11.80 | 28 | 5.94% | 0.17% |
SPTN | SpartanNash | ![]() ![]() | Food Wholesale | 26.55 | 54 | 0.00% | 0.08% |
MKC | McCormick & | ![]() ![]() | Processed | 70.32 | 10 | -7.55% | 0.06% |
ALSN | Allison Transmission | ![]() ![]() | Auto Parts | 87.73 | 13 | 53.44% | 0.05% |
SKX | Skechers U.S.A | ![]() ![]() | Textile - Apparel Footwear & Accessories | 62.96 | 54 | 3.65% | -0.06% |
INGR | Ingredion | ![]() ![]() | Processed | 126.24 | 10 | 0.58% | -0.10% |
CALM | Cal-Maine Foods | ![]() ![]() | Food | 107.74 | 36 | -0.48% | -0.13% |
FL | Foot Locker | ![]() ![]() | Textile - Apparel Footwear & Accessories | 24.60 | 46 | 24.89% | -0.20% |
SENEA | Seneca Foods | ![]() ![]() | Processed | 103.11 | 36 | 0.36% | -0.32% |
COUR | Coursera | ![]() ![]() | Education & Training | 12.13 | 66 | 2.51% | -0.33% |
EL | Estee Lauder | ![]() ![]() | Household | 90.69 | 61 | -44.27% | -0.38% |
ATR | Aptar | ![]() ![]() | Packaging & Containers | 140.75 | 10 | 1.06% | -0.42% |
VRA | Vera Bradley | ![]() ![]() | Textile - Apparel Footwear & Accessories | 1.93 | 46 | 1.53% | -0.52% |
NKE | NIKE | ![]() ![]() | Textile - Apparel Footwear & Accessories | 74.19 | 61 | 0.91% | -0.58% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 5.48% and is currently underperforming the overall market by -2.91% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 18 | |
YTD Performance: 5.48% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
XLP | Consumer Staples | ![]() ![]() | 82.48 | 18 | 9.53 | 2.89 | 5.48% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | LCII LCI Industries |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 1663.59 Millions | |
Recent Price: 95.15 Smart Investing & Trading Score: 46 | |
Day Percent Change: 5.25% Day Change: 5.99 | |
Week Change: 0.76% Year-to-date Change: -6.9% | |
LCII Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LCII to Watchlist: ![]() ![]() | |
![]() | HOG Harley-Davidson, Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 2808.49 Millions | |
Recent Price: 24.22 Smart Investing & Trading Score: 53 | |
Day Percent Change: 7.32% Day Change: 2.6 | |
Week Change: 0.71% Year-to-date Change: -19.1% | |
HOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HOG to Watchlist: ![]() ![]() | |
![]() | AVO Mission Produce, Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 91347 Millions | |
Recent Price: 12.32 Smart Investing & Trading Score: 56 | |
Day Percent Change: 2.18% Day Change: 0.22 | |
Week Change: 0.65% Year-to-date Change: -14.3% | |
AVO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVO to Watchlist: ![]() ![]() | |
![]() | ACI Albertsons Companies, Inc. |
Sector: Consumer Staples | |
SubSector: Grocery Stores | |
MarketCap: 71347 Millions | |
Recent Price: 19.71 Smart Investing & Trading Score: 10 | |
Day Percent Change: 2.72% Day Change: 0.55 | |
Week Change: 0.51% Year-to-date Change: 1.8% | |
ACI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACI to Watchlist: ![]() ![]() | |
![]() | AFRI Forafric Global PLC |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 295 Millions | |
Recent Price: 7.75 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0% Day Change: 0 | |
Week Change: 0.39% Year-to-date Change: -24.4% | |
AFRI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AFRI to Watchlist: ![]() ![]() | |
![]() | BC Brunswick Corporation |
Sector: Consumer Staples | |
SubSector: Recreational Goods, Other | |
MarketCap: 2481.59 Millions | |
Recent Price: 56.85 Smart Investing & Trading Score: 54 | |
Day Percent Change: -4.88% Day Change: -4.13 | |
Week Change: 0.37% Year-to-date Change: -11.5% | |
BC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BC to Watchlist: ![]() ![]() | |
![]() | CPB Campbell Soup Company |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 14468.8 Millions | |
Recent Price: 32.44 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.53% Day Change: 0.27 | |
Week Change: 0.34% Year-to-date Change: -21.8% | |
CPB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CPB to Watchlist: ![]() ![]() | |
![]() | ALCO Alico, Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 221.187 Millions | |
Recent Price: 32.14 Smart Investing & Trading Score: 31 | |
Day Percent Change: 17.44% Day Change: 4.34 | |
Week Change: 0.25% Year-to-date Change: 24.2% | |
ALCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ALCO to Watchlist: ![]() ![]() | |
![]() | FIZZ National Beverage Corp. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 2031.4 Millions | |
Recent Price: 46.43 Smart Investing & Trading Score: 61 | |
Day Percent Change: -15% Day Change: -8.09 | |
Week Change: 0.24% Year-to-date Change: 8.8% | |
FIZZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FIZZ to Watchlist: ![]() ![]() | |
![]() | COTY Coty Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 4023.65 Millions | |
Recent Price: 4.74 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.3% Day Change: -0.03 | |
Week Change: 0.21% Year-to-date Change: -31.9% | |
COTY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COTY to Watchlist: ![]() ![]() | |
![]() | K Kellogg Company |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 20264.6 Millions | |
Recent Price: 80.07 Smart Investing & Trading Score: 23 | |
Day Percent Change: 0.14% Day Change: 0.11 | |
Week Change: 0.19% Year-to-date Change: -0.4% | |
K Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add K to Watchlist: ![]() ![]() | |
![]() | ESCA Escalade, Incorporated |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 87.8144 Millions | |
Recent Price: 11.80 Smart Investing & Trading Score: 28 | |
Day Percent Change: 5.94% Day Change: 0.79 | |
Week Change: 0.17% Year-to-date Change: -15.8% | |
ESCA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ESCA to Watchlist: ![]() ![]() | |
![]() | SPTN SpartanNash Company |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 671.229 Millions | |
Recent Price: 26.55 Smart Investing & Trading Score: 54 | |
Day Percent Change: 0% Day Change: 0 | |
Week Change: 0.08% Year-to-date Change: 46.5% | |
SPTN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPTN to Watchlist: ![]() ![]() | |
![]() | MKC McCormick & Company, Incorporated |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 18522.8 Millions | |
Recent Price: 70.32 Smart Investing & Trading Score: 10 | |
Day Percent Change: -7.55% Day Change: -6.48 | |
Week Change: 0.06% Year-to-date Change: -7.2% | |
MKC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MKC to Watchlist: ![]() ![]() | |
![]() | ALSN Allison Transmission Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 3785.99 Millions | |
Recent Price: 87.73 Smart Investing & Trading Score: 13 | |
Day Percent Change: 53.44% Day Change: 31.54 | |
Week Change: 0.05% Year-to-date Change: -18.6% | |
ALSN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ALSN to Watchlist: ![]() ![]() | |
![]() | SKX Skechers U.S.A., Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 3620.1 Millions | |
Recent Price: 62.96 Smart Investing & Trading Score: 54 | |
Day Percent Change: 3.65% Day Change: 2.45 | |
Week Change: -0.06% Year-to-date Change: -6.4% | |
SKX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SKX to Watchlist: ![]() ![]() | |
![]() | INGR Ingredion Incorporated |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 5064.18 Millions | |
Recent Price: 126.24 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.58% Day Change: 0.76 | |
Week Change: -0.1% Year-to-date Change: -7.1% | |
INGR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INGR to Watchlist: ![]() ![]() | |
![]() | CALM Cal-Maine Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 2177.13 Millions | |
Recent Price: 107.74 Smart Investing & Trading Score: 36 | |
Day Percent Change: -0.48% Day Change: -0.34 | |
Week Change: -0.13% Year-to-date Change: 6.1% | |
CALM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CALM to Watchlist: ![]() ![]() | |
![]() | FL Foot Locker, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 2463.6 Millions | |
Recent Price: 24.60 Smart Investing & Trading Score: 46 | |
Day Percent Change: 24.89% Day Change: 6.52 | |
Week Change: -0.2% Year-to-date Change: 13.1% | |
FL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FL to Watchlist: ![]() ![]() | |
![]() | SENEA Seneca Foods Corporation |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 326.348 Millions | |
Recent Price: 103.11 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.36% Day Change: 0.22 | |
Week Change: -0.32% Year-to-date Change: 30.1% | |
SENEA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SENEA to Watchlist: ![]() ![]() | |
![]() | COUR Coursera, Inc. |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 1990 Millions | |
Recent Price: 12.13 Smart Investing & Trading Score: 66 | |
Day Percent Change: 2.51% Day Change: 0.21 | |
Week Change: -0.33% Year-to-date Change: 42.7% | |
COUR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COUR to Watchlist: ![]() ![]() | |
![]() | EL The Estee Lauder Companies Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 59521.1 Millions | |
Recent Price: 90.69 Smart Investing & Trading Score: 61 | |
Day Percent Change: -44.27% Day Change: -74.44 | |
Week Change: -0.38% Year-to-date Change: 21.5% | |
EL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EL to Watchlist: ![]() ![]() | |
![]() | ATR AptarGroup, Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 6219.43 Millions | |
Recent Price: 140.75 Smart Investing & Trading Score: 10 | |
Day Percent Change: 1.06% Day Change: 1.59 | |
Week Change: -0.42% Year-to-date Change: -10.2% | |
ATR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ATR to Watchlist: ![]() ![]() | |
![]() | VRA Vera Bradley, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 151.17 Millions | |
Recent Price: 1.93 Smart Investing & Trading Score: 46 | |
Day Percent Change: 1.53% Day Change: 0.09 | |
Week Change: -0.52% Year-to-date Change: -50.9% | |
VRA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRA to Watchlist: ![]() ![]() | |
![]() | NKE NIKE, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 118918 Millions | |
Recent Price: 74.19 Smart Investing & Trading Score: 61 | |
Day Percent Change: 0.91% Day Change: 0.76 | |
Week Change: -0.58% Year-to-date Change: -1.5% | |
NKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NKE to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions