In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 30 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 40 and a deterioration of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
VGR | Vector | ![]() ![]() | Cigarettes | 14.99 | 50 | 0.00% | 0.00% |
COT | Cott | ![]() ![]() | Beverages | 4.44 | 0 | -3.27% | 0.00% |
IBA | Industrias Bachoco | ![]() ![]() | Farm | 84.44 | 100 | 1.22% | 0.00% |
PRMW | Primo Water | ![]() ![]() | Beverages | 24.21 | 10 | -0.94% | 0.00% |
UTI | Universal Technical | ![]() ![]() | Education & Training | 31.46 | 30 | -0.63% | 23.81% |
ANDE | Andersons | ![]() ![]() | Food Distribution | 40.48 | 90 | 0.61% | 1.94% |
TWNK | Hostess Brands | ![]() ![]() | Processed | 19.87 | 0 | 0.91% | 0.00% |
UVV | Universal Corp | ![]() ![]() | Tobacco | 55.88 | 70 | 0.18% | 6.95% |
SPB | Spectrum Brands | ![]() ![]() | Household & Household | 53.74 | 80 | 1.40% | -34.75% |
AFYA | Afya | ![]() ![]() | Education & Training | 15.35 | 30 | -0.84% | -0.51% |
MLHR | Herman Miller | ![]() ![]() | Equipment | 17.57 | 0 | 1.44% | 0.00% |
IMKTA | Ingles Markets | ![]() ![]() | Grocery Stores | 70.23 | 90 | -0.38% | 10.10% |
UFS | Domtar | ![]() ![]() | Paper & Paper Products | 194.38 | 80 | 1.43% | 0.00% |
DOLE | Dole | ![]() ![]() | Farm | 13.26 | 10 | -1.04% | -0.92% |
AKO.B | EMBOT ANDINA-B | ![]() ![]() | BEVERAGES-SOFT | 10.70 | 20 | 0.75% | 0.00% |
VCO | Vina Concha | ![]() ![]() | Beverages | 34.15 | 30 | 2.21% | 0.00% |
CORE | Core-Mark Holding | ![]() ![]() | Food Wholesale | 66.68 | 80 | -0.03% | 0.00% |
EPC | Edgewell Personal | ![]() ![]() | Household & Household | 20.60 | 70 | -1.34% | -37.82% |
SODA | SodaStream | ![]() ![]() | Beverages | 52.79 | 70 | 0.00% | 0.00% |
HLF | Herbalife | ![]() ![]() | Packaged Foods | 8.70 | 50 | 1.40% | 30.24% |
UDMY | Udemy | ![]() ![]() | Education & Training | 6.83 | 40 | 1.04% | -17.62% |
CTB | Cooper Tire | ![]() ![]() | Rubber & Plastics | 7.11 | 0 | -1.93% | 0.00% |
MINI | Mobile Mini | ![]() ![]() | Packaging & Containers | 85.00 | 60 | -6.75% | 0.00% |
MTOR | Meritor | ![]() ![]() | Auto Parts | 50.16 | 60 | -1.55% | 0.00% |
THS | Treehouse Foods | ![]() ![]() | Packaged Foods | 20.74 | 100 | -0.77% | -40.49% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 0.66399% and is currently underperforming the overall market by -14.09391% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Deteriorating | |
Overall Trend Score: 30 | |
YTD Performance: 0.66399% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | VGR Vector Group Ltd. |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 1676.53 Millions | |
Recent Price: 14.99 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 0.536553% Year-to-date Change: 0.0% | |
VGR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VGR to Watchlist: ![]() ![]() | |
![]() | COT Cott Corporation |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 1675.37 Millions | |
Recent Price: 4.44 Smart Investing & Trading Score: 0 | |
Day Percent Change: -3.26797% Day Change: -9999 | |
Week Change: -32.6252% Year-to-date Change: 0.0% | |
COT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COT to Watchlist: ![]() ![]() | |
![]() | IBA Industrias Bachoco, S.A.B. de C.V. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 1547.87 Millions | |
Recent Price: 84.44 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.22273% Day Change: -9999 | |
Week Change: 59.3208% Year-to-date Change: 0.0% | |
IBA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IBA to Watchlist: ![]() ![]() | |
![]() | PRMW Primo Water Corporation |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 1479.7 Millions | |
Recent Price: 24.21 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.94108% Day Change: -9999 | |
Week Change: -4.72368% Year-to-date Change: 0.0% | |
PRMW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PRMW to Watchlist: ![]() ![]() | |
![]() | UTI Universal Technical Institute Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 1465.63 Millions | |
Recent Price: 31.46 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.631712% Day Change: 0.68 | |
Week Change: 2.77687% Year-to-date Change: 23.8% | |
UTI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UTI to Watchlist: ![]() ![]() | |
![]() | ANDE Andersons Inc |
Sector: Consumer Staples | |
SubSector: Food Distribution | |
MarketCap: 1416.31 Millions | |
Recent Price: 40.48 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.608998% Day Change: 0.23 | |
Week Change: 2.4943% Year-to-date Change: 1.9% | |
ANDE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ANDE to Watchlist: ![]() ![]() | |
![]() | TWNK Hostess Brands, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 1397.58 Millions | |
Recent Price: 19.87 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.91417% Day Change: -9999 | |
Week Change: -40.3303% Year-to-date Change: 0.0% | |
TWNK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TWNK to Watchlist: ![]() ![]() | |
![]() | UVV Universal Corp |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 1381.43 Millions | |
Recent Price: 55.88 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0.179276% Day Change: 0.44 | |
Week Change: 1.89643% Year-to-date Change: 7.0% | |
UVV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UVV to Watchlist: ![]() ![]() | |
![]() | SPB Spectrum Brands Holdings Inc |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 1376.9 Millions | |
Recent Price: 53.74 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.39623% Day Change: 0.55 | |
Week Change: 1.76103% Year-to-date Change: -34.7% | |
SPB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPB to Watchlist: ![]() ![]() | |
![]() | AFYA Afya Ltd |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 1359.45 Millions | |
Recent Price: 15.35 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.839793% Day Change: -0.04 | |
Week Change: -5.94363% Year-to-date Change: -0.5% | |
AFYA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AFYA to Watchlist: ![]() ![]() | |
![]() | MLHR Herman Miller, Inc. |
Sector: Consumer Staples | |
SubSector: Business Equipment | |
MarketCap: 1356.47 Millions | |
Recent Price: 17.57 Smart Investing & Trading Score: 0 | |
Day Percent Change: 1.44342% Day Change: -9999 | |
Week Change: -54.411% Year-to-date Change: 0.0% | |
MLHR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MLHR to Watchlist: ![]() ![]() | |
![]() | IMKTA Ingles Markets, Inc |
Sector: Consumer Staples | |
SubSector: Grocery Stores | |
MarketCap: 1312.27 Millions | |
Recent Price: 70.23 Smart Investing & Trading Score: 90 | |
Day Percent Change: -0.382979% Day Change: 0.39 | |
Week Change: 2.12302% Year-to-date Change: 10.1% | |
IMKTA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IMKTA to Watchlist: ![]() ![]() | |
![]() | UFS Domtar Corporation |
Sector: Consumer Staples | |
SubSector: Paper & Paper Products | |
MarketCap: 1302.03 Millions | |
Recent Price: 194.38 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.42976% Day Change: -9999 | |
Week Change: 250.297% Year-to-date Change: 0.0% | |
UFS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UFS to Watchlist: ![]() ![]() | |
![]() | DOLE Dole plc |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 1290.07 Millions | |
Recent Price: 13.26 Smart Investing & Trading Score: 10 | |
Day Percent Change: -1.04478% Day Change: 0.08 | |
Week Change: -0.748503% Year-to-date Change: -0.9% | |
DOLE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOLE to Watchlist: ![]() ![]() | |
![]() | AKO.B EMBOT ANDINA-B |
Sector: Consumer Staples | |
SubSector: BEVERAGES-SOFT | |
MarketCap: 1216.41 Millions | |
Recent Price: 10.70 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.753296% Day Change: -9999 | |
Week Change: -1.01758% Year-to-date Change: 0.0% | |
AKO.B Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AKO.B to Watchlist: ![]() ![]() | |
![]() | VCO Vina Concha y Toro S.A. |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 1201.53 Millions | |
Recent Price: 34.15 Smart Investing & Trading Score: 30 | |
Day Percent Change: 2.21491% Day Change: -9999 | |
Week Change: -21.6204% Year-to-date Change: 0.0% | |
VCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VCO to Watchlist: ![]() ![]() | |
![]() | CORE Core-Mark Holding Company, Inc. |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 1088.29 Millions | |
Recent Price: 66.68 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.029985% Day Change: -9999 | |
Week Change: 46.0679% Year-to-date Change: 0.0% | |
CORE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CORE to Watchlist: ![]() ![]() | |
![]() | EPC Edgewell Personal Care Co |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 1087.26 Millions | |
Recent Price: 20.60 Smart Investing & Trading Score: 70 | |
Day Percent Change: -1.341% Day Change: -0.01 | |
Week Change: 4.3038% Year-to-date Change: -37.8% | |
EPC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EPC to Watchlist: ![]() ![]() | |
![]() | SODA SodaStream International Ltd. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 1023.96 Millions | |
Recent Price: 52.79 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 6.19594% Year-to-date Change: 0.0% | |
SODA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SODA to Watchlist: ![]() ![]() | |
![]() | HLF Herbalife Ltd |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 1016.62 Millions | |
Recent Price: 8.70 Smart Investing & Trading Score: 50 | |
Day Percent Change: 1.3986% Day Change: -0.23 | |
Week Change: -3.11804% Year-to-date Change: 30.2% | |
HLF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HLF to Watchlist: ![]() ![]() | |
![]() | UDMY Udemy Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 1004.3 Millions | |
Recent Price: 6.83 Smart Investing & Trading Score: 40 | |
Day Percent Change: 1.04% Day Change: 0.07 | |
Week Change: -0.73% Year-to-date Change: -17.6% | |
UDMY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UDMY to Watchlist: ![]() ![]() | |
![]() | CTB Cooper Tire & Rubber Company |
Sector: Consumer Staples | |
SubSector: Rubber & Plastics | |
MarketCap: 960 Millions | |
Recent Price: 7.11 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.93103% Day Change: -9999 | |
Week Change: -88.1835% Year-to-date Change: 0.0% | |
CTB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CTB to Watchlist: ![]() ![]() | |
![]() | MINI Mobile Mini, Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 941.553 Millions | |
Recent Price: 85.00 Smart Investing & Trading Score: 60 | |
Day Percent Change: -6.74712% Day Change: -9999 | |
Week Change: 82.4034% Year-to-date Change: 0.0% | |
MINI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MINI to Watchlist: ![]() ![]() | |
![]() | MTOR Meritor, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 932.539 Millions | |
Recent Price: 50.16 Smart Investing & Trading Score: 60 | |
Day Percent Change: -1.55054% Day Change: -9999 | |
Week Change: 37.4247% Year-to-date Change: 0.0% | |
MTOR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MTOR to Watchlist: ![]() ![]() | |
![]() | THS Treehouse Foods Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 917.08 Millions | |
Recent Price: 20.74 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.76555% Day Change: -0.48 | |
Week Change: 25.0151% Year-to-date Change: -40.5% | |
THS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add THS to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions