In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 34 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 48 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
FLO | Flowers Foods | ![]() ![]() | Processed | 17.66 | 0 | 1.05% | -13.42% |
CPB | Campbell Soup | ![]() ![]() | Processed | 35.84 | 0 | 0.53% | -13.62% |
LOVE | Lovesac | ![]() ![]() | Home Furnishings & Fixtures | 20.42 | 20 | 0.08% | -13.69% |
DORM | Dorman Products | ![]() ![]() | Auto Parts | 111.31 | 30 | 2.23% | -14.08% |
UFPT | UFP Technologies | ![]() ![]() | Packaging & Containers | 209.80 | 17 | 4.44% | -14.20% |
POOL | Pool | ![]() ![]() | Sporting Goods | 291.33 | 17 | -7.18% | -14.25% |
ALSN | Allison Transmission | ![]() ![]() | Auto Parts | 92.22 | 57 | 53.44% | -14.43% |
NUS | Nu Skin | ![]() ![]() | Household | 5.84 | 42 | -61.12% | -14.56% |
MCFT | MasterCraft Boat | ![]() ![]() | Recreational Vehicles | 16.27 | 27 | -26.29% | -14.68% |
STZ | Constellation Brands | ![]() ![]() | Wineries | 185.75 | 44 | -9.52% | -15.45% |
UDMY | Udemy | ![]() ![]() | Education & Training | 6.95 | 19 | 0.62% | -15.55% |
SCS | Steelcase | ![]() ![]() | Equipment | 9.86 | 0 | 3.49% | -15.79% |
HNI | HNI | ![]() ![]() | Equipment | 42.07 | 17 | 1.80% | -15.88% |
PKG | Packaging | ![]() ![]() | Packaging & Containers | 186.39 | 42 | 33.69% | -16.67% |
IPAR | Inter Parfums | ![]() ![]() | Household | 108.12 | 17 | 3.02% | -17.25% |
SEE | Sealed Air | ![]() ![]() | Packaging & Containers | 27.73 | 57 | 0.98% | -17.47% |
JJSF | J & J Snack Foods | ![]() ![]() | Processed | 127.18 | 0 | -1.65% | -17.53% |
CLW | Clearwater Paper | ![]() ![]() | Paper & Paper Products | 24.46 | 17 | 4.06% | -17.84% |
COCO | Vita Coco | ![]() ![]() | Beverages - Non-Alcoholic | 30.12 | 57 | -0.52% | -18.40% |
AFRI | Forafric Global | ![]() ![]() | Farm | 8.35 | 0 | 0.00% | -18.54% |
SAM | Boston Beer | ![]() ![]() | Beverages | 238.01 | 20 | -23.34% | -20.66% |
EL | Estee Lauder | ![]() ![]() | Household | 59.14 | 74 | -44.27% | -20.75% |
HOG | Harley-Davidson | ![]() ![]() | Recreational Vehicles | 23.45 | 50 | 7.32% | -21.64% |
SMP | Standard Motor | ![]() ![]() | Auto Parts | 23.94 | 10 | 2.48% | -21.94% |
ENR | Energizer | ![]() ![]() | Household | 26.94 | 43 | 0.78% | -22.04% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 3.04% and is currently outperforming the overall market by 9.19% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Good | |
Medium Term Trend: Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 34 | |
YTD Performance: 3.04% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
XLP | Consumer Staples | ![]() ![]() | 80.57 | 34 | 9.53 | -0.33 | 3.04% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | FLO Flowers Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 4830.18 Millions | |
Recent Price: 17.66 Smart Investing & Trading Score: 0 | |
Day Percent Change: 1.05% Day Change: 0.24 | |
Week Change: -1.06% Year-to-date Change: -13.4% | |
FLO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FLO to Watchlist: ![]() ![]() | |
![]() | CPB Campbell Soup Company |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 14468.8 Millions | |
Recent Price: 35.84 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.53% Day Change: 0.27 | |
Week Change: -1.24% Year-to-date Change: -13.6% | |
CPB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CPB to Watchlist: ![]() ![]() | |
![]() | LOVE The Lovesac Company |
Sector: Consumer Staples | |
SubSector: Home Furnishings & Fixtures | |
MarketCap: 112.835 Millions | |
Recent Price: 20.42 Smart Investing & Trading Score: 20 | |
Day Percent Change: 0.08% Day Change: 0.02 | |
Week Change: -2.25% Year-to-date Change: -13.7% | |
LOVE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOVE to Watchlist: ![]() ![]() | |
![]() | DORM Dorman Products, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 2028.79 Millions | |
Recent Price: 111.31 Smart Investing & Trading Score: 30 | |
Day Percent Change: 2.23% Day Change: 2.44 | |
Week Change: -2.69% Year-to-date Change: -14.1% | |
DORM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DORM to Watchlist: ![]() ![]() | |
![]() | UFPT UFP Technologies, Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 284.053 Millions | |
Recent Price: 209.80 Smart Investing & Trading Score: 17 | |
Day Percent Change: 4.44% Day Change: 14.31 | |
Week Change: 1.45% Year-to-date Change: -14.2% | |
UFPT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UFPT to Watchlist: ![]() ![]() | |
![]() | POOL Pool Corporation |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 7479.64 Millions | |
Recent Price: 291.33 Smart Investing & Trading Score: 17 | |
Day Percent Change: -7.18% Day Change: -27.75 | |
Week Change: -0.09% Year-to-date Change: -14.3% | |
POOL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add POOL to Watchlist: ![]() ![]() | |
![]() | ALSN Allison Transmission Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 3785.99 Millions | |
Recent Price: 92.22 Smart Investing & Trading Score: 57 | |
Day Percent Change: 53.44% Day Change: 31.54 | |
Week Change: 0.47% Year-to-date Change: -14.4% | |
ALSN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ALSN to Watchlist: ![]() ![]() | |
![]() | NUS Nu Skin Enterprises, Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 1230.85 Millions | |
Recent Price: 5.84 Smart Investing & Trading Score: 42 | |
Day Percent Change: -61.12% Day Change: -15.72 | |
Week Change: 1.21% Year-to-date Change: -14.6% | |
NUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NUS to Watchlist: ![]() ![]() | |
![]() | MCFT MasterCraft Boat Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 152.059 Millions | |
Recent Price: 16.27 Smart Investing & Trading Score: 27 | |
Day Percent Change: -26.29% Day Change: -7.27 | |
Week Change: 0.18% Year-to-date Change: -14.7% | |
MCFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCFT to Watchlist: ![]() ![]() | |
![]() | STZ Constellation Brands, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Wineries & Distillers | |
MarketCap: 27394.5 Millions | |
Recent Price: 185.75 Smart Investing & Trading Score: 44 | |
Day Percent Change: -9.52% Day Change: -25.81 | |
Week Change: 0.22% Year-to-date Change: -15.5% | |
STZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STZ to Watchlist: ![]() ![]() | |
![]() | UDMY Udemy, Inc. |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 1570 Millions | |
Recent Price: 6.95 Smart Investing & Trading Score: 19 | |
Day Percent Change: 0.62% Day Change: 0.05 | |
Week Change: -0.14% Year-to-date Change: -15.6% | |
UDMY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UDMY to Watchlist: ![]() ![]() | |
![]() | SCS Steelcase Inc. |
Sector: Consumer Staples | |
SubSector: Business Equipment | |
MarketCap: 1310.77 Millions | |
Recent Price: 9.86 Smart Investing & Trading Score: 0 | |
Day Percent Change: 3.49% Day Change: 0.47 | |
Week Change: -0.3% Year-to-date Change: -15.8% | |
SCS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SCS to Watchlist: ![]() ![]() | |
![]() | HNI HNI Corporation |
Sector: Consumer Staples | |
SubSector: Business Equipment | |
MarketCap: 1053.67 Millions | |
Recent Price: 42.07 Smart Investing & Trading Score: 17 | |
Day Percent Change: 1.80% Day Change: 0.93 | |
Week Change: -0.28% Year-to-date Change: -15.9% | |
HNI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HNI to Watchlist: ![]() ![]() | |
![]() | PKG Packaging Corporation of America |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 8963 Millions | |
Recent Price: 186.39 Smart Investing & Trading Score: 42 | |
Day Percent Change: 33.69% Day Change: 51.36 | |
Week Change: 0.85% Year-to-date Change: -16.7% | |
PKG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PKG to Watchlist: ![]() ![]() | |
![]() | IPAR Inter Parfums, Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 1302.55 Millions | |
Recent Price: 108.12 Smart Investing & Trading Score: 17 | |
Day Percent Change: 3.02% Day Change: 3.68 | |
Week Change: -0.3% Year-to-date Change: -17.3% | |
IPAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IPAR to Watchlist: ![]() ![]() | |
![]() | SEE Sealed Air Corporation |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 4037.23 Millions | |
Recent Price: 27.73 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.98% Day Change: 0.34 | |
Week Change: 0.33% Year-to-date Change: -17.5% | |
SEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SEE to Watchlist: ![]() ![]() | |
![]() | JJSF J & J Snack Foods Corp. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 2706.28 Millions | |
Recent Price: 127.18 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.65% Day Change: -2.82 | |
Week Change: -1.04% Year-to-date Change: -17.5% | |
JJSF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JJSF to Watchlist: ![]() ![]() | |
![]() | CLW Clearwater Paper Corporation |
Sector: Consumer Staples | |
SubSector: Paper & Paper Products | |
MarketCap: 416.803 Millions | |
Recent Price: 24.46 Smart Investing & Trading Score: 17 | |
Day Percent Change: 4.06% Day Change: 1.34 | |
Week Change: 0.16% Year-to-date Change: -17.8% | |
CLW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CLW to Watchlist: ![]() ![]() | |
![]() | COCO The Vita Coco Company, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 1510 Millions | |
Recent Price: 30.12 Smart Investing & Trading Score: 57 | |
Day Percent Change: -0.52% Day Change: -0.13 | |
Week Change: -2.27% Year-to-date Change: -18.4% | |
COCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COCO to Watchlist: ![]() ![]() | |
![]() | AFRI Forafric Global PLC |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 295 Millions | |
Recent Price: 8.35 Smart Investing & Trading Score: 0 | |
Day Percent Change: 0.00% Day Change: 0.00 | |
Week Change: -0.6% Year-to-date Change: -18.5% | |
AFRI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AFRI to Watchlist: ![]() ![]() | |
![]() | SAM The Boston Beer Company, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Brewers | |
MarketCap: 4063.67 Millions | |
Recent Price: 238.01 Smart Investing & Trading Score: 20 | |
Day Percent Change: -23.34% Day Change: -85.81 | |
Week Change: -3.99% Year-to-date Change: -20.7% | |
SAM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SAM to Watchlist: ![]() ![]() | |
![]() | EL The Estee Lauder Companies Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 59521.1 Millions | |
Recent Price: 59.14 Smart Investing & Trading Score: 74 | |
Day Percent Change: -44.27% Day Change: -74.44 | |
Week Change: -0.42% Year-to-date Change: -20.8% | |
EL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EL to Watchlist: ![]() ![]() | |
![]() | HOG Harley-Davidson, Inc. |
Sector: Consumer Staples | |
SubSector: Recreational Vehicles | |
MarketCap: 2808.49 Millions | |
Recent Price: 23.45 Smart Investing & Trading Score: 50 | |
Day Percent Change: 7.32% Day Change: 2.60 | |
Week Change: -0.21% Year-to-date Change: -21.6% | |
HOG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HOG to Watchlist: ![]() ![]() | |
![]() | SMP Standard Motor Products, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 909.939 Millions | |
Recent Price: 23.94 Smart Investing & Trading Score: 10 | |
Day Percent Change: 2.48% Day Change: 0.77 | |
Week Change: -0.75% Year-to-date Change: -21.9% | |
SMP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SMP to Watchlist: ![]() ![]() | |
![]() | ENR Energizer Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 2469.55 Millions | |
Recent Price: 26.94 Smart Investing & Trading Score: 43 | |
Day Percent Change: 0.78% Day Change: 0.23 | |
Week Change: -0.11% Year-to-date Change: -22.0% | |
ENR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ENR to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions