12Stocks.com: Investing in FAANG Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by market intelligence score) of various
stocks in the FANG Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Market Intelligence Score | Change % | YTD Change% |
AAPL | Apple | ![]() ![]() | Technology | 229.65 | 90 | 1.03% | -7.97% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 221.47 | 10 | 0.48% | 0.95% |
GOOGL | Alphabet | ![]() ![]() | Technology | 203.34 | 100 | 1.04% | 7.67% |
BABA | Alibaba | ![]() ![]() | Services & Goods | 122.42 | 90 | 3.13% | 45.53% |
NFLX | Netflix | ![]() ![]() | Technology | 1225.28 | 80 | 56.68% | 37.47% |
Quick Read: Best FANG Index Stocks List By Performances & Trends: Daily, Weekly, Year-to-Date, Market Cap (Size) & Technical Trends |
Ticker | Stock Name | Watchlist | Category | Recent Price | Market Intelligence Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 529.24 | 80 | 0.35% | 26.04% |
AAPL | Apple | ![]() ![]() | Technology | 229.65 | 90 | 1.03% | -7.97% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 221.47 | 10 | 0.48% | 0.95% |
GOOGL | Alphabet | ![]() ![]() | Technology | 203.34 | 100 | 1.04% | 7.67% |
BABA | Alibaba | ![]() ![]() | Services & Goods | 122.42 | 90 | 3.13% | 45.53% |
INTC | Intel | ![]() ![]() | Technology | 21.81 | 90 | 2.37% | 8.78% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 71.38 | 70 | 0.90% | 22.94% |
NFLX | Netflix | ![]() ![]() | Technology | 1225.28 | 80 | 56.68% | 37.47% |
ADBE | Adobe | ![]() ![]() | Technology | 338.43 | 20 | 7.24% | -23.89% |
NVDA | NVIDIA | ![]() ![]() | Technology | 183.10 | 50 | 4.67% | 36.37% |
CRM | salesforce.com | ![]() ![]() | Technology | 231.66 | 0 | 2.23% | -30.49% |
PYPL | PayPal | ![]() ![]() | Financials | 67.97 | 10 | 0.31% | -20.36% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 340.73 | 70 | -11.77% | -15.63% |
ISRG | Intuitive Surgical | ![]() ![]() | Health Care | 478.19 | 40 | 60.65% | -8.39% |
MU | Micron | ![]() ![]() | Technology | 127.75 | 100 | -1.24% | 52.13% |
SHOP | Shopify | ![]() ![]() | Technology | 149.30 | 60 | 2.35% | 40.41% |
ZM | Zoom Video | ![]() ![]() | Technology | 69.96 | 0 | 3.83% | -14.28% |
BIDU | Baidu | ![]() ![]() | Technology | 87.83 | 70 | -0.13% | 4.18% |
ADI | Analog Devices | ![]() ![]() | Technology | 232.04 | 90 | 3.07% | 10.19% |
SPOT | Spotify | ![]() ![]() | Services & Goods | 689.35 | 40 | 147.52% | NA |
VEEV | Veeva Systems | ![]() ![]() | Technology | 275.43 | 10 | 1.04% | 31.00% |
FTNT | Fortinet | ![]() ![]() | Technology | 78.47 | 30 | 27.59% | -16.95% |
MCHP | Microchip | ![]() ![]() | Technology | 64.50 | 40 | 2.44% | 14.19% |
PANW | Palo Alto | ![]() ![]() | Technology | 175.40 | 50 | 0.48% | -3.61% |
DOCU | DocuSign | ![]() ![]() | Technology | 68.02 | 0 | 1.32% | -24.37% |
SNAP | Snap | ![]() ![]() | Technology | 7.27 | 0 | 2.50% | -32.50% |
TDOC | Teladoc Health | ![]() ![]() | Technology | 6.87 | 10 | 4.36% | -24.42% |
ZBRA | Zebra | ![]() ![]() | Technology | 328.14 | 70 | 38.61% | -15.04% |
QRVO | Qorvo | ![]() ![]() | Technology | 89.77 | 90 | 5.25% | 28.37% |
PTON | Peloton Interactive | ![]() ![]() | Consumer Staples | 8.14 | 80 | -43.19% | -6.44% |
WIX | Wix.com | ![]() ![]() | Technology | 117.33 | 0 | 84.58% | -45.31% |
ON | ON Semiconductor | ![]() ![]() | Technology | 50.01 | 50 | -24.68% | -20.68% |
ETSY | Etsy | ![]() ![]() | Services & Goods | 66.49 | 90 | 3.33% | 25.71% |
APPF | AppFolio | ![]() ![]() | Technology | 272.44 | 50 | 1.96% | 10.42% |
CYBR | CyberArk Software | ![]() ![]() | Technology | 418.38 | 90 | -0.21% | 25.58% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of FANG Stocks | |
We now take in-depth look at all FANG stocks including charts, multi-period performances and overall trends (as measured by market intelligence score). One can sort FANG stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 529.24 Market Intelligence Score: 80 | |
Day Percent Change: 0.35% Day Change: 1.45 | |
Week Change: 0.28% Year-to-date Change: 26.0% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 229.65 Market Intelligence Score: 90 | |
Day Percent Change: 1.03% Day Change: 2.31 | |
Week Change: 13.3% Year-to-date Change: -8.0% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 221.47 Market Intelligence Score: 10 | |
Day Percent Change: 0.48% Day Change: 0.85 | |
Week Change: 3.61% Year-to-date Change: 1.0% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 203.34 Market Intelligence Score: 100 | |
Day Percent Change: 1.04% Day Change: 1.71 | |
Week Change: 4.45% Year-to-date Change: 7.7% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | BABA Alibaba Group Holding Limited |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 522666 Millions | |
Recent Price: 122.42 Market Intelligence Score: 90 | |
Day Percent Change: 3.13% Day Change: 2.59 | |
Week Change: 4.6% Year-to-date Change: 45.5% | |
BABA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BABA to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 21.81 Market Intelligence Score: 90 | |
Day Percent Change: 2.37% Day Change: 0.47 | |
Week Change: 8.02% Year-to-date Change: 8.8% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 71.38 Market Intelligence Score: 70 | |
Day Percent Change: 0.9% Day Change: 0.46 | |
Week Change: 5.72% Year-to-date Change: 22.9% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1225.28 Market Intelligence Score: 80 | |
Day Percent Change: 56.68% Day Change: 248.43 | |
Week Change: 6.74% Year-to-date Change: 37.5% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 338.43 Market Intelligence Score: 20 | |
Day Percent Change: 7.24% Day Change: 37.7 | |
Week Change: -0.09% Year-to-date Change: -23.9% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | NVDA NVIDIA Corporation |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 143476 Millions | |
Recent Price: 183.10 Market Intelligence Score: 50 | |
Day Percent Change: 4.67% Day Change: 5.77 | |
Week Change: 2.72% Year-to-date Change: 36.4% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | CRM salesforce.com, inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 137120 Millions | |
Recent Price: 231.66 Market Intelligence Score: 0 | |
Day Percent Change: 2.23% Day Change: 5.76 | |
Week Change: -6.4% Year-to-date Change: -30.5% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings, Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 108949 Millions | |
Recent Price: 67.97 Market Intelligence Score: 10 | |
Day Percent Change: 0.31% Day Change: 0.22 | |
Week Change: 0.21% Year-to-date Change: -20.4% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 340.73 Market Intelligence Score: 70 | |
Day Percent Change: -11.77% Day Change: -29.38 | |
Week Change: 10.37% Year-to-date Change: -15.6% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | ISRG Intuitive Surgical, Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 50917.5 Millions | |
Recent Price: 478.19 Market Intelligence Score: 40 | |
Day Percent Change: 60.65% Day Change: 183.68 | |
Week Change: 0.25% Year-to-date Change: -8.4% | |
ISRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISRG to Watchlist: ![]() ![]() | |
![]() | MU Micron Technology, Inc. |
Sector: Technology | |
SubSector: Semiconductor- Memory Chips | |
MarketCap: 45188.4 Millions | |
Recent Price: 127.75 Market Intelligence Score: 100 | |
Day Percent Change: -1.24% Day Change: -1.29 | |
Week Change: 17.14% Year-to-date Change: 52.1% | |
MU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MU to Watchlist: ![]() ![]() | |
![]() | SHOP Shopify Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 45164.2 Millions | |
Recent Price: 149.30 Market Intelligence Score: 60 | |
Day Percent Change: 2.35% Day Change: 1.75 | |
Week Change: 17.56% Year-to-date Change: 40.4% | |
SHOP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SHOP to Watchlist: ![]() ![]() | |
![]() | ZM Zoom Video Communications, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 36358.1 Millions | |
Recent Price: 69.96 Market Intelligence Score: 0 | |
Day Percent Change: 3.83% Day Change: 2.59 | |
Week Change: -2.43% Year-to-date Change: -14.3% | |
ZM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZM to Watchlist: ![]() ![]() | |
![]() | BIDU Baidu, Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 33525.9 Millions | |
Recent Price: 87.83 Market Intelligence Score: 70 | |
Day Percent Change: -0.13% Day Change: -0.11 | |
Week Change: 2.29% Year-to-date Change: 4.2% | |
BIDU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BIDU to Watchlist: ![]() ![]() | |
![]() | ADI Analog Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Integrated Circuits | |
MarketCap: 32859 Millions | |
Recent Price: 232.04 Market Intelligence Score: 90 | |
Day Percent Change: 3.07% Day Change: 6.8 | |
Week Change: 5.15% Year-to-date Change: 10.2% | |
ADI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADI to Watchlist: ![]() ![]() | |
![]() | SPOT Spotify Technology S.A. |
Sector: Services & Goods | |
SubSector: Broadcasting - Radio | |
MarketCap: 24379.5 Millions | |
Recent Price: 689.35 Market Intelligence Score: 40 | |
Day Percent Change: 147.52% Day Change: 204.12 | |
Week Change: 9999% Year-to-date Change: 9,999.0% | |
SPOT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPOT to Watchlist: ![]() ![]() | |
![]() | VEEV Veeva Systems Inc. |
Sector: Technology | |
SubSector: Healthcare Information Services | |
MarketCap: 21492.1 Millions | |
Recent Price: 275.43 Market Intelligence Score: 10 | |
Day Percent Change: 1.04% Day Change: 2.04 | |
Week Change: -2.14% Year-to-date Change: 31.0% | |
VEEV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VEEV to Watchlist: ![]() ![]() | |
![]() | FTNT Fortinet, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16993.8 Millions | |
Recent Price: 78.47 Market Intelligence Score: 30 | |
Day Percent Change: 27.59% Day Change: 16.16 | |
Week Change: -18.44% Year-to-date Change: -17.0% | |
FTNT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FTNT to Watchlist: ![]() ![]() | |
![]() | MCHP Microchip Technology Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 16826.3 Millions | |
Recent Price: 64.50 Market Intelligence Score: 40 | |
Day Percent Change: 2.44% Day Change: 1.95 | |
Week Change: -3.92% Year-to-date Change: 14.2% | |
MCHP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCHP to Watchlist: ![]() ![]() | |
![]() | PANW Palo Alto Networks, Inc. |
Sector: Technology | |
SubSector: Networking & Communication Devices | |
MarketCap: 16039.4 Millions | |
Recent Price: 175.40 Market Intelligence Score: 50 | |
Day Percent Change: 0.48% Day Change: 1.69 | |
Week Change: 3.73% Year-to-date Change: -3.6% | |
PANW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PANW to Watchlist: ![]() ![]() | |
![]() | DOCU DocuSign, Inc. |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 15618.8 Millions | |
Recent Price: 68.02 Market Intelligence Score: 0 | |
Day Percent Change: 1.32% Day Change: 0.75 | |
Week Change: -7.88% Year-to-date Change: -24.4% | |
DOCU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOCU to Watchlist: ![]() ![]() | |
![]() | SNAP Snap Inc. |
Sector: Technology | |
SubSector: Internet Software & Services | |
MarketCap: 14866.1 Millions | |
Recent Price: 7.27 Market Intelligence Score: 0 | |
Day Percent Change: 2.5% Day Change: 0.23 | |
Week Change: -22.58% Year-to-date Change: -32.5% | |
SNAP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SNAP to Watchlist: ![]() ![]() | |
![]() | TDOC Teladoc Health, Inc. |
Sector: Technology | |
SubSector: Healthcare Information Services | |
MarketCap: 11968.5 Millions | |
Recent Price: 6.87 Market Intelligence Score: 10 | |
Day Percent Change: 4.36% Day Change: 0.31 | |
Week Change: -1.29% Year-to-date Change: -24.4% | |
TDOC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TDOC to Watchlist: ![]() ![]() | |
![]() | ZBRA Zebra Technologies Corporation |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 11474.9 Millions | |
Recent Price: 328.14 Market Intelligence Score: 70 | |
Day Percent Change: 38.61% Day Change: 97.94 | |
Week Change: 8.44% Year-to-date Change: -15.0% | |
ZBRA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZBRA to Watchlist: ![]() ![]() | |
![]() | QRVO Qorvo, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 9524.32 Millions | |
Recent Price: 89.77 Market Intelligence Score: 90 | |
Day Percent Change: 5.25% Day Change: 5.76 | |
Week Change: 5.67% Year-to-date Change: 28.4% | |
QRVO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QRVO to Watchlist: ![]() ![]() | |
![]() | PTON Peloton Interactive, Inc. |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 7282.44 Millions | |
Recent Price: 8.14 Market Intelligence Score: 80 | |
Day Percent Change: -43.19% Day Change: -3.68 | |
Week Change: 14.49% Year-to-date Change: -6.4% | |
PTON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PTON to Watchlist: ![]() ![]() | |
![]() | WIX Wix.com Ltd. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 5459.9 Millions | |
Recent Price: 117.33 Market Intelligence Score: 0 | |
Day Percent Change: 84.58% Day Change: 76.97 | |
Week Change: -8.4% Year-to-date Change: -45.3% | |
WIX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WIX to Watchlist: ![]() ![]() | |
![]() | ON ON Semiconductor Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 5183.82 Millions | |
Recent Price: 50.01 Market Intelligence Score: 50 | |
Day Percent Change: -24.68% Day Change: -25.02 | |
Week Change: 5.86% Year-to-date Change: -20.7% | |
ON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ON to Watchlist: ![]() ![]() | |
![]() | ETSY Etsy, Inc. |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 4263.24 Millions | |
Recent Price: 66.49 Market Intelligence Score: 90 | |
Day Percent Change: 3.33% Day Change: 1.78 | |
Week Change: 18.77% Year-to-date Change: 25.7% | |
ETSY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ETSY to Watchlist: ![]() ![]() | |
![]() | APPF AppFolio, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 3412.02 Millions | |
Recent Price: 272.44 Market Intelligence Score: 50 | |
Day Percent Change: 1.96% Day Change: 4.4 | |
Week Change: -13.15% Year-to-date Change: 10.4% | |
APPF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add APPF to Watchlist: ![]() ![]() | |
![]() | CYBR CyberArk Software Ltd. |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 3223.58 Millions | |
Recent Price: 418.38 Market Intelligence Score: 90 | |
Day Percent Change: -0.21% Day Change: -0.6 | |
Week Change: 3.29% Year-to-date Change: 25.6% | |
CYBR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CYBR to Watchlist: ![]() ![]() | |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions