Login Sign Up 
| |||||
 |  | ||||
| 12Stocks.com Market Intelligence |
12Stocks.com : Most Comprehensive Stock Education & Analysis Website
All Information Provided As-Is : Not To Be Used For Investing Decisions
All Information Provided As-Is : Not To Be Used For Investing Decisions
FANG (FAANG) Stocks & ETFs
This page discusses the trends, performances and technical charts of various stocks that make up the FANG.So what are FANG stocks in the first place? FANG is an acronym given by Jim Cramer of CNBC to a group of stocks leading the next generation technology revolution. The acronym is made up from the first letter of these four stocks (Facebook, Amazon, Netflix and Google - now called by its parent company name Alphabet).
These stocks primarily represent high growth large cap tech stocks (also, the go-to stocks of momentum traders). Since then FANG has expanded to FAANG to include Apple (some say Alibaba not Apple - take your pick).
But nowadays folks use FANG stocks to include stocks that have similar characteristics of the original four like, for instance, Nvidia.
So what are the characteristics that we look for? Answer: High growth stocks enabling next generation of technologies like Artificial Intelligence, Deep Learning (like self-driving cars), Robotics, Cloud based services, Block Chain, Crypto-currencies, etc.
So much so, recently an exchange traded fund FNG was launched to track FANG which is composed of 26 stocks - not just the original four!.
We launched this page as one place to easily keep track of the trends, performances and charts of all these stocks that make up FANG and more.
| 12Stocks.com: Investing in FAANG Stocks | |
|
The following table helps investors and traders sort through current performance and trends (as measured by market intelligence score) of various
stocks in the FANG Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on  to add stock symbol to your watchlist and  to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock. |
12Stocks.com Performance of Stocks in FANG Index
| Ticker | Stock Name | Watchlist | Category | Recent Price | Market Intelligence Score | Change % | YTD Change% |
| NFLX | Netflix |   | Technology | 1110.38 | 95 | 56.68% | 24.58% |
| AAPL | Apple | | Technology | 210.14 | 64 | 1.03% | -15.99% |
| AMZN | Amazon.com | | Services & Goods | 187.70 | 57 | 0.48% | -14.44% |
| GOOGL | Alphabet | | Technology | 160.61 | 50 | 1.04% | -15.06% |
| Quick Read: Best FANG Index Stocks List By Performances & Trends: Daily, Weekly, Year-to-Date, Market Cap (Size) & Technical Trends |
12Stocks.com Performance of Stocks in Extended FANG Index
| Ticker | Stock Name | Watchlist | Category | Recent Price | Market Intelligence Score | Change % | YTD Change% |
| FTNT | Fortinet | | Technology | 102.64 | 100 | 27.59% | 8.64% |
| NFLX | Netflix | | Technology | 1110.38 | 95 | 56.68% | 24.58% |
| INTC | Intel | | Technology | 20.51 | 76 | 2.37% | 2.29% |
| TSLA | Tesla | | Consumer Staples | 285.88 | 74 | -11.77% | -29.21% |
| VEEV | Veeva Systems | | Technology | 225.77 | 67 | 1.04% | 7.38% |
| ADBE | Adobe | | Technology | 368.62 | 64 | 7.24% | -17.10% |
| ISRG | Intuitive Surgical | | Health Care | 514.01 | 64 | 60.65% | -1.52% |
| QRVO | Qorvo | | Technology | 63.80 | 64 | 5.25% | -8.77% |
| AAPL | Apple | | Technology | 210.14 | 64 | 1.03% | -15.99% |
| PANW | Palo Alto | | Technology | 181.54 | 64 | 0.48% | -0.23% |
| CSCO | Cisco Systems | | Technology | 56.84 | 59 | 0.90% | -2.69% |
| ZBRA | Zebra | | Technology | 243.49 | 57 | 38.61% | -36.96% |
| MCHP | Microchip | | Technology | 47.01 | 57 | 2.44% | -17.41% |
| CRM | salesforce.com | | Technology | 265.64 | 57 | 2.23% | -20.42% |
| DOCU | DocuSign | | Technology | 82.03 | 57 | 1.32% | -8.79% |
| AMZN | Amazon.com | | Services & Goods | 187.70 | 57 | 0.48% | -14.44% |
| PYPL | PayPal | | Financials | 64.93 | 57 | 0.31% | -23.93% |
| ON | ON Semiconductor | | Technology | 40.04 | 57 | -24.68% | -36.49% |
| MSFT | Microsoft | | Technology | 391.16 | 57 | 0.35% | -7.01% |
| ADI | Analog Devices | | Technology | 193.72 | 50 | 3.07% | -8.42% |
| GOOGL | Alphabet | | Technology | 160.61 | 50 | 1.04% | -15.06% |
| MU | Micron | | Technology | 78.56 | 50 | -1.24% | -6.53% |
| ZM | Zoom Video | | Technology | 76.16 | 49 | 3.83% | -6.68% |
| PTON | Peloton Interactive | | Consumer Staples | 6.60 | 44 | -43.19% | -24.14% |
| TDOC | Teladoc Health | | Technology | 7.16 | 37 | 4.36% | -21.23% |
| NVDA | NVIDIA | | Technology | 108.73 | 35 | 4.67% | -19.03% |
| ETSY | Etsy | | Services & Goods | 45.88 | 27 | 3.33% | -13.25% |
| APPF | AppFolio | | Technology | 201.49 | 10 | 1.96% | -18.33% |
| 12Stocks.com: Charts, Trends, Fundamental Data and Performances of FANG Stocks | |
|
We now take in-depth look at all FANG stocks including charts, multi-period performances and overall trends (as measured by market intelligence score). One can sort FANG stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
| Select Your Default Chart Type: | |||||
| |||||
| Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart. | |||||
 | FTNT Fortinet, Inc. |
| Sector: Technology | |
| SubSector: Application Software | |
| MarketCap: 16993.8 Millions | |
| Recent Price: 102.64 Market Intelligence Score: 100 | |
| Day Percent Change: 27.59% Day Change: 16.16 | |
| Week Change: 0.83% Year-to-date Change: 8.6% | |
| FTNT Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add FTNT to Watchlist: View: Get Complete FTNT Trend Analysis ➞ | |
 | NFLX Netflix, Inc. |
| Sector: Technology | |
| SubSector: CATV Systems | |
| MarketCap: 162108 Millions | |
| Recent Price: 1110.38 Market Intelligence Score: 95 | |
| Day Percent Change: 56.68% Day Change: 248.43 | |
| Week Change: 0.8% Year-to-date Change: 24.6% | |
| NFLX Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add NFLX to Watchlist: View: Get Complete NFLX Trend Analysis ➞ | |
 | INTC Intel Corporation |
| Sector: Technology | |
| SubSector: Semiconductor - Broad Line | |
| MarketCap: 222357 Millions | |
| Recent Price: 20.51 Market Intelligence Score: 76 | |
| Day Percent Change: 2.37% Day Change: 0.47 | |
| Week Change: 2.29% Year-to-date Change: 2.3% | |
| INTC Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add INTC to Watchlist: View: Get Complete INTC Trend Analysis ➞ | |
 | TSLA Tesla, Inc. |
| Sector: Consumer Staples | |
| SubSector: Auto Manufacturers - Major | |
| MarketCap: 89058.8 Millions | |
| Recent Price: 285.88 Market Intelligence Score: 74 | |
| Day Percent Change: -11.77% Day Change: -29.38 | |
| Week Change: 0.33% Year-to-date Change: -29.2% | |
| TSLA Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add TSLA to Watchlist: View: Get Complete TSLA Trend Analysis ➞ | |
 | VEEV Veeva Systems Inc. |
| Sector: Technology | |
| SubSector: Healthcare Information Services | |
| MarketCap: 21492.1 Millions | |
| Recent Price: 225.77 Market Intelligence Score: 67 | |
| Day Percent Change: 1.04% Day Change: 2.04 | |
| Week Change: -0.78% Year-to-date Change: 7.4% | |
| VEEV Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add VEEV to Watchlist: View: Get Complete VEEV Trend Analysis ➞ | |
 | ADBE Adobe Inc. |
| Sector: Technology | |
| SubSector: Application Software | |
| MarketCap: 157868 Millions | |
| Recent Price: 368.62 Market Intelligence Score: 64 | |
| Day Percent Change: 7.24% Day Change: 37.70 | |
| Week Change: 0.24% Year-to-date Change: -17.1% | |
| ADBE Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add ADBE to Watchlist: View: Get Complete ADBE Trend Analysis ➞ | |
 | ISRG Intuitive Surgical, Inc. |
| Sector: Health Care | |
| SubSector: Medical Instruments & Supplies | |
| MarketCap: 50917.5 Millions | |
| Recent Price: 514.01 Market Intelligence Score: 64 | |
| Day Percent Change: 60.65% Day Change: 183.68 | |
| Week Change: -0.11% Year-to-date Change: -1.5% | |
| ISRG Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add ISRG to Watchlist: View: Get Complete ISRG Trend Analysis ➞ | |
 | QRVO Qorvo, Inc. |
| Sector: Technology | |
| SubSector: Semiconductor - Broad Line | |
| MarketCap: 9524.32 Millions | |
| Recent Price: 63.80 Market Intelligence Score: 64 | |
| Day Percent Change: 5.25% Day Change: 5.76 | |
| Week Change: 0.03% Year-to-date Change: -8.8% | |
| QRVO Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add QRVO to Watchlist: View: Get Complete QRVO Trend Analysis ➞ | |
 | AAPL Apple Inc. |
| Sector: Technology | |
| SubSector: Electronic Equipment | |
| MarketCap: 1112940 Millions | |
| Recent Price: 210.14 Market Intelligence Score: 64 | |
| Day Percent Change: 1.03% Day Change: 2.31 | |
| Week Change: 0.41% Year-to-date Change: -16.0% | |
| AAPL Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add AAPL to Watchlist: View: Get Complete AAPL Trend Analysis ➞ | |
 | PANW Palo Alto Networks, Inc. |
| Sector: Technology | |
| SubSector: Networking & Communication Devices | |
| MarketCap: 16039.4 Millions | |
| Recent Price: 181.54 Market Intelligence Score: 64 | |
| Day Percent Change: 0.48% Day Change: 1.69 | |
| Week Change: 1.43% Year-to-date Change: -0.2% | |
| PANW Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add PANW to Watchlist: View: Get Complete PANW Trend Analysis ➞ | |
 | CSCO Cisco Systems, Inc. |
| Sector: Technology | |
| SubSector: Communication Equipment | |
| MarketCap: 168483 Millions | |
| Recent Price: 56.84 Market Intelligence Score: 59 | |
| Day Percent Change: 0.90% Day Change: 0.46 | |
| Week Change: 0.23% Year-to-date Change: -2.7% | |
| CSCO Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add CSCO to Watchlist: View: Get Complete CSCO Trend Analysis ➞ | |
 | ZBRA Zebra Technologies Corporation |
| Sector: Technology | |
| SubSector: Communication Equipment | |
| MarketCap: 11474.9 Millions | |
| Recent Price: 243.49 Market Intelligence Score: 57 | |
| Day Percent Change: 38.61% Day Change: 97.94 | |
| Week Change: -1.12% Year-to-date Change: -37.0% | |
| ZBRA Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add ZBRA to Watchlist: View: Get Complete ZBRA Trend Analysis ➞ | |
 | MCHP Microchip Technology Incorporated |
| Sector: Technology | |
| SubSector: Semiconductor - Broad Line | |
| MarketCap: 16826.3 Millions | |
| Recent Price: 47.01 Market Intelligence Score: 57 | |
| Day Percent Change: 2.44% Day Change: 1.95 | |
| Week Change: 0.26% Year-to-date Change: -17.4% | |
| MCHP Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add MCHP to Watchlist: View: Get Complete MCHP Trend Analysis ➞ | |
 | CRM salesforce.com, inc. |
| Sector: Technology | |
| SubSector: Application Software | |
| MarketCap: 137120 Millions | |
| Recent Price: 265.64 Market Intelligence Score: 57 | |
| Day Percent Change: 2.23% Day Change: 5.76 | |
| Week Change: -0.83% Year-to-date Change: -20.4% | |
| CRM Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add CRM to Watchlist: View: Get Complete CRM Trend Analysis ➞ | |
 | DOCU DocuSign, Inc. |
| Sector: Technology | |
| SubSector: Business Software & Services | |
| MarketCap: 15618.8 Millions | |
| Recent Price: 82.03 Market Intelligence Score: 57 | |
| Day Percent Change: 1.32% Day Change: 0.75 | |
| Week Change: -0.94% Year-to-date Change: -8.8% | |
| DOCU Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add DOCU to Watchlist: View: Get Complete DOCU Trend Analysis ➞ | |
 | AMZN Amazon.com, Inc. |
| Sector: Services & Goods | |
| SubSector: Catalog & Mail Order Houses | |
| MarketCap: 998070 Millions | |
| Recent Price: 187.70 Market Intelligence Score: 57 | |
| Day Percent Change: 0.48% Day Change: 0.85 | |
| Week Change: -0.68% Year-to-date Change: -14.4% | |
| AMZN Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add AMZN to Watchlist: View: Get Complete AMZN Trend Analysis ➞ | |
 | PYPL PayPal Holdings, Inc. |
| Sector: Financials | |
| SubSector: Credit Services | |
| MarketCap: 108949 Millions | |
| Recent Price: 64.93 Market Intelligence Score: 57 | |
| Day Percent Change: 0.31% Day Change: 0.22 | |
| Week Change: -0.63% Year-to-date Change: -23.9% | |
| PYPL Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add PYPL to Watchlist: View: Get Complete PYPL Trend Analysis ➞ | |
 | ON ON Semiconductor Corporation |
| Sector: Technology | |
| SubSector: Semiconductor - Broad Line | |
| MarketCap: 5183.82 Millions | |
| Recent Price: 40.04 Market Intelligence Score: 57 | |
| Day Percent Change: -24.68% Day Change: -25.02 | |
| Week Change: 1.03% Year-to-date Change: -36.5% | |
| ON Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add ON to Watchlist: View: Get Complete ON Trend Analysis ➞ | |
 | MSFT Microsoft Corporation |
| Sector: Technology | |
| SubSector: Business Software & Services | |
| MarketCap: 1154150 Millions | |
| Recent Price: 391.16 Market Intelligence Score: 57 | |
| Day Percent Change: 0.35% Day Change: 1.45 | |
| Week Change: -0.18% Year-to-date Change: -7.0% | |
| MSFT Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add MSFT to Watchlist: View: Get Complete MSFT Trend Analysis ➞ | |
 | ADI Analog Devices, Inc. |
| Sector: Technology | |
| SubSector: Semiconductor - Integrated Circuits | |
| MarketCap: 32859 Millions | |
| Recent Price: 193.72 Market Intelligence Score: 50 | |
| Day Percent Change: 3.07% Day Change: 6.80 | |
| Week Change: -0.45% Year-to-date Change: -8.4% | |
| ADI Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add ADI to Watchlist: View: Get Complete ADI Trend Analysis ➞ | |
 | GOOGL Alphabet Inc. |
| Sector: Technology | |
| SubSector: Internet Information Providers | |
| MarketCap: 801264 Millions | |
| Recent Price: 160.61 Market Intelligence Score: 50 | |
| Day Percent Change: 1.04% Day Change: 1.71 | |
| Week Change: -0.83% Year-to-date Change: -15.1% | |
| GOOGL Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add GOOGL to Watchlist: View: Get Complete GOOGL Trend Analysis ➞ | |
 | MU Micron Technology, Inc. |
| Sector: Technology | |
| SubSector: Semiconductor- Memory Chips | |
| MarketCap: 45188.4 Millions | |
| Recent Price: 78.56 Market Intelligence Score: 50 | |
| Day Percent Change: -1.24% Day Change: -1.29 | |
| Week Change: -1.53% Year-to-date Change: -6.5% | |
| MU Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add MU to Watchlist: View: Get Complete MU Trend Analysis ➞ | |
 | ZM Zoom Video Communications, Inc. |
| Sector: Technology | |
| SubSector: Application Software | |
| MarketCap: 36358.1 Millions | |
| Recent Price: 76.16 Market Intelligence Score: 49 | |
| Day Percent Change: 3.83% Day Change: 2.59 | |
| Week Change: 0.17% Year-to-date Change: -6.7% | |
| ZM Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add ZM to Watchlist: View: Get Complete ZM Trend Analysis ➞ | |
 | PTON Peloton Interactive, Inc. |
| Sector: Consumer Staples | |
| SubSector: Sporting Goods | |
| MarketCap: 7282.44 Millions | |
| Recent Price: 6.60 Market Intelligence Score: 44 | |
| Day Percent Change: -43.19% Day Change: -3.68 | |
| Week Change: 4.93% Year-to-date Change: -24.1% | |
| PTON Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add PTON to Watchlist: View: Get Complete PTON Trend Analysis ➞ | |
 | TDOC Teladoc Health, Inc. |
| Sector: Technology | |
| SubSector: Healthcare Information Services | |
| MarketCap: 11968.5 Millions | |
| Recent Price: 7.16 Market Intelligence Score: 37 | |
| Day Percent Change: 4.36% Day Change: 0.31 | |
| Week Change: -0.56% Year-to-date Change: -21.2% | |
| TDOC Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add TDOC to Watchlist: View: Get Complete TDOC Trend Analysis ➞ | |
 | NVDA NVIDIA Corporation |
| Sector: Technology | |
| SubSector: Semiconductor - Specialized | |
| MarketCap: 143476 Millions | |
| Recent Price: 108.73 Market Intelligence Score: 35 | |
| Day Percent Change: 4.67% Day Change: 5.77 | |
| Week Change: -2.05% Year-to-date Change: -19.0% | |
| NVDA Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add NVDA to Watchlist: View: Get Complete NVDA Trend Analysis ➞ | |
 | ETSY Etsy, Inc. |
| Sector: Services & Goods | |
| SubSector: Specialty Retail, Other | |
| MarketCap: 4263.24 Millions | |
| Recent Price: 45.88 Market Intelligence Score: 27 | |
| Day Percent Change: 3.33% Day Change: 1.78 | |
| Week Change: 0.04% Year-to-date Change: -13.3% | |
| ETSY Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add ETSY to Watchlist: View: Get Complete ETSY Trend Analysis ➞ | |
 | APPF AppFolio, Inc. |
| Sector: Technology | |
| SubSector: Application Software | |
| MarketCap: 3412.02 Millions | |
| Recent Price: 201.49 Market Intelligence Score: 10 | |
| Day Percent Change: 1.96% Day Change: 4.40 | |
| Week Change: 4.93% Year-to-date Change: -18.3% | |
| APPF Links: Profile News Message Board | |
| Charts:- Daily , Weekly | |
| Add APPF to Watchlist: View: Get Complete APPF Trend Analysis ➞ | |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions
One More Thing ... Get Best Stocks Delivered Daily!
Never Ever Miss A Move With Our Top Ten Stocks Lists
Get Best Performing Stocks, Daily Market Trends & Insight
Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Get Best Performing Stocks, Daily Market Trends & Insight
Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]: Boeing [100], Travelers [93], Exxon Mobil[83], Intel [76], Chevron [74], Johnson & Johnson[71], McDonald s[69], Visa [67], Honeywell [64], Walt Disney[64] Best S&P 500 Stocks Year-to-Date Update:
CVS Health[47.99%], Newmont [46.13%], Philip Morris[41.81%], VeriSign [33.45%], Uber [29.86%], CoreSite Realty[28.36%], Consolidated Edison[25.66%], Exelon [24.63%], Netflix [24.58%], Dollar General[23.7%] Best Nasdaq 100 Stocks Weekly Update:
Gilead [3.07%], Intel [2.29%], Zscaler [1.99%], O Reilly[1.72%], T-Mobile US[1.72%], Old Dominion[1.54%], Palo Alto[1.43%], NXP Semiconductors[1.39%], Regeneron [1.36%], Booking [1.06%] Today's Stock Market In A Nutshell:Emerging Markets [9.6%], US Small Cap [3.3%], US Mid Cap [2.3%], Oil [2%], US Large Cap [1.2%], Gold [1.2%], Euro [0.8%], Bonds [0.5%], US Dollar [-0.8%], China [-7%],
CVS Health[47.99%], Newmont [46.13%], Philip Morris[41.81%], VeriSign [33.45%], Uber [29.86%], CoreSite Realty[28.36%], Consolidated Edison[25.66%], Exelon [24.63%], Netflix [24.58%], Dollar General[23.7%] Best Nasdaq 100 Stocks Weekly Update:
Gilead [3.07%], Intel [2.29%], Zscaler [1.99%], O Reilly[1.72%], T-Mobile US[1.72%], Old Dominion[1.54%], Palo Alto[1.43%], NXP Semiconductors[1.39%], Regeneron [1.36%], Booking [1.06%] Today's Stock Market In A Nutshell:Emerging Markets [9.6%], US Small Cap [3.3%], US Mid Cap [2.3%], Oil [2%], US Large Cap [1.2%], Gold [1.2%], Euro [0.8%], Bonds [0.5%], US Dollar [-0.8%], China [-7%],