12Stocks.com: Investing in FAANG Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by market intelligence score) of various
stocks in the FANG Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Market Intelligence Score | Change % | YTD Change% |
AAPL | Apple | ![]() ![]() | Technology | 232.14 | 80 | -0.18% | -1.29% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 229.0 | 70 | -1.12% | -3.65% |
GOOGL | Alphabet | ![]() ![]() | Technology | 212.91 | 100 | 0.60% | 4.60% |
BABA | Alibaba | ![]() ![]() | Services & Goods | 135.0 | 100 | 12.90% | 37.67% |
NFLX | Netflix | ![]() ![]() | Technology | 1208.25 | 20 | -1.88% | 23.70% |
Quick Read: Best FANG Index Stocks List By Performances & Trends: Daily, Weekly, Year-to-Date, Market Cap (Size) & Technical Trends |
Ticker | Stock Name | Watchlist | Category | Recent Price | Market Intelligence Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 506.69 | 50 | -0.58% | 22.55% |
AAPL | Apple | ![]() ![]() | Technology | 232.14 | 80 | -0.18% | -1.29% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 229.0 | 70 | -1.12% | -3.65% |
GOOGL | Alphabet | ![]() ![]() | Technology | 212.91 | 100 | 0.60% | 4.60% |
BABA | Alibaba | ![]() ![]() | Services & Goods | 135.0 | 100 | 12.90% | 37.67% |
INTC | Intel | ![]() ![]() | Technology | 24.35 | 50 | -2.33% | 25.32% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 69.09 | 70 | -0.49% | 15.46% |
NFLX | Netflix | ![]() ![]() | Technology | 1208.25 | 20 | -1.88% | 23.70% |
ADBE | Adobe | ![]() ![]() | Technology | 356.7 | 50 | 0.77% | -18.46% |
NVDA | NVIDIA | ![]() ![]() | Technology | 174.18 | 20 | -3.32% | 45.09% |
CRM | salesforce.com | ![]() ![]() | Technology | 256.25 | 70 | 0.68% | -24.77% |
PYPL | PayPal | ![]() ![]() | Financials | 70.19 | 70 | 0.19% | -20.76% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 333.87 | 50 | -3.50% | -17.48% |
ISRG | Intuitive Surgical | ![]() ![]() | Health Care | 473.3 | 20 | -0.11% | -17.24% |
MU | Micron | ![]() ![]() | Technology | 119.01 | 60 | -2.45% | 30.73% |
SHOP | Shopify | ![]() ![]() | Technology | 141.28 | 70 | -0.44% | 28.54% |
ZM | Zoom Video | ![]() ![]() | Technology | 81.42 | 80 | 0.73% | -6.35% |
BIDU | Baidu | ![]() ![]() | Technology | 95.3 | 100 | 4.76% | 5.19% |
ADI | Analog Devices | ![]() ![]() | Technology | 251.31 | 60 | -1.16% | 19.66% |
SPOT | Spotify | ![]() ![]() | Services & Goods | 681.88 | 20 | -2.03% | 54.11% |
VEEV | Veeva Systems | ![]() ![]() | Technology | 269.20 | 10 | -0.61% | 34.26% |
FTNT | Fortinet | ![]() ![]() | Technology | 78.77 | 50 | -0.66% | -21.92% |
MCHP | Microchip | ![]() ![]() | Technology | 65.0 | 40 | -0.38% | 21.54% |
PANW | Palo Alto | ![]() ![]() | Technology | 190.52 | 70 | -0.26% | 3.31% |
DOCU | DocuSign | ![]() ![]() | Technology | 76.66 | 70 | -0.49% | -21.35% |
SNAP | Snap | ![]() ![]() | Technology | 7.14 | 40 | -1.54% | -34.54% |
TDOC | Teladoc Health | ![]() ![]() | Technology | 7.73 | 80 | -0.42% | -20.90% |
ZBRA | Zebra | ![]() ![]() | Technology | 317.09 | 10 | -1.52% | -19.10% |
QRVO | Qorvo | ![]() ![]() | Technology | 90.7 | 60 | -0.86% | 9.30% |
PTON | Peloton Interactive | ![]() ![]() | Consumer Staples | 7.60 | 50 | -0.52% | -11.61% |
WIX | Wix.com | ![]() ![]() | Technology | 141.08 | 70 | -0.09% | -40.90% |
ON | ON Semiconductor | ![]() ![]() | Technology | 49.59 | 20 | -2.34% | -5.25% |
ETSY | Etsy | ![]() ![]() | Services & Goods | 53.01 | 10 | -1.60% | -3.46% |
APPF | AppFolio | ![]() ![]() | Technology | 277.38 | 90 | 0.94% | 9.42% |
CYBR | CyberArk Software | ![]() ![]() | Technology | 453.26 | 100 | -0.81% | 30.61% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of FANG Stocks | |
We now take in-depth look at all FANG stocks including charts, multi-period performances and overall trends (as measured by market intelligence score). One can sort FANG stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 506.69 Market Intelligence Score: 50 | |
Day Percent Change: -0.58% Day Change: -2.95 | |
Week Change: -0.11% Year-to-date Change: 22.6% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 232.14 Market Intelligence Score: 80 | |
Day Percent Change: -0.18% Day Change: -0.42 | |
Week Change: 1.92% Year-to-date Change: -1.3% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 229.0 Market Intelligence Score: 70 | |
Day Percent Change: -1.12% Day Change: -2.6 | |
Week Change: 0.07% Year-to-date Change: -3.7% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 212.91 Market Intelligence Score: 100 | |
Day Percent Change: 0.6% Day Change: 1.27 | |
Week Change: 3.31% Year-to-date Change: 4.6% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | BABA Alibaba Group Holding Limited |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 522666 Millions | |
Recent Price: 135.0 Market Intelligence Score: 100 | |
Day Percent Change: 12.9% Day Change: 15.43 | |
Week Change: 9.81% Year-to-date Change: 37.7% | |
BABA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BABA to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 24.35 Market Intelligence Score: 50 | |
Day Percent Change: -2.33% Day Change: -0.58 | |
Week Change: -1.81% Year-to-date Change: 25.3% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 69.09 Market Intelligence Score: 70 | |
Day Percent Change: -0.49% Day Change: -0.34 | |
Week Change: 2.63% Year-to-date Change: 15.5% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1208.25 Market Intelligence Score: 20 | |
Day Percent Change: -1.88% Day Change: -23.2 | |
Week Change: 0.3% Year-to-date Change: 23.7% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 356.7 Market Intelligence Score: 50 | |
Day Percent Change: 0.77% Day Change: 2.74 | |
Week Change: -1.49% Year-to-date Change: -18.5% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | NVDA NVIDIA Corporation |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 143476 Millions | |
Recent Price: 174.18 Market Intelligence Score: 20 | |
Day Percent Change: -3.32% Day Change: -5.99 | |
Week Change: -2.14% Year-to-date Change: 45.1% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | CRM salesforce.com, inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 137120 Millions | |
Recent Price: 256.25 Market Intelligence Score: 70 | |
Day Percent Change: 0.68% Day Change: 1.72 | |
Week Change: 3.21% Year-to-date Change: -24.8% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings, Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 108949 Millions | |
Recent Price: 70.19 Market Intelligence Score: 70 | |
Day Percent Change: 0.19% Day Change: 0.13 | |
Week Change: 0.41% Year-to-date Change: -20.8% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 333.87 Market Intelligence Score: 50 | |
Day Percent Change: -3.5% Day Change: -12.11 | |
Week Change: -1.81% Year-to-date Change: -17.5% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | ISRG Intuitive Surgical, Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 50917.5 Millions | |
Recent Price: 473.3 Market Intelligence Score: 20 | |
Day Percent Change: -0.11% Day Change: -0.54 | |
Week Change: -0.6% Year-to-date Change: -17.2% | |
ISRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISRG to Watchlist: ![]() ![]() | |
![]() | MU Micron Technology, Inc. |
Sector: Technology | |
SubSector: Semiconductor- Memory Chips | |
MarketCap: 45188.4 Millions | |
Recent Price: 119.01 Market Intelligence Score: 60 | |
Day Percent Change: -2.45% Day Change: -2.99 | |
Week Change: 1.13% Year-to-date Change: 30.7% | |
MU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MU to Watchlist: ![]() ![]() | |
![]() | SHOP Shopify Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 45164.2 Millions | |
Recent Price: 141.28 Market Intelligence Score: 70 | |
Day Percent Change: -0.44% Day Change: -0.61 | |
Week Change: -5.26% Year-to-date Change: 28.5% | |
SHOP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SHOP to Watchlist: ![]() ![]() | |
![]() | ZM Zoom Video Communications, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 36358.1 Millions | |
Recent Price: 81.42 Market Intelligence Score: 80 | |
Day Percent Change: 0.73% Day Change: 0.59 | |
Week Change: -1.27% Year-to-date Change: -6.4% | |
ZM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZM to Watchlist: ![]() ![]() | |
![]() | BIDU Baidu, Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 33525.9 Millions | |
Recent Price: 95.3 Market Intelligence Score: 100 | |
Day Percent Change: 4.76% Day Change: 4.33 | |
Week Change: 5.88% Year-to-date Change: 5.2% | |
BIDU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BIDU to Watchlist: ![]() ![]() | |
![]() | ADI Analog Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Integrated Circuits | |
MarketCap: 32859 Millions | |
Recent Price: 251.31 Market Intelligence Score: 60 | |
Day Percent Change: -1.16% Day Change: -2.94 | |
Week Change: -0.35% Year-to-date Change: 19.7% | |
ADI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADI to Watchlist: ![]() ![]() | |
![]() | SPOT Spotify Technology S.A. |
Sector: Services & Goods | |
SubSector: Broadcasting - Radio | |
MarketCap: 24379.5 Millions | |
Recent Price: 681.88 Market Intelligence Score: 20 | |
Day Percent Change: -2.03% Day Change: -14.32 | |
Week Change: -1.29% Year-to-date Change: 54.1% | |
SPOT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPOT to Watchlist: ![]() ![]() | |
![]() | VEEV Veeva Systems Inc. |
Sector: Technology | |
SubSector: Healthcare Information Services | |
MarketCap: 21492.1 Millions | |
Recent Price: 269.20 Market Intelligence Score: 10 | |
Day Percent Change: -0.61% Day Change: -1.74 | |
Week Change: 2.65% Year-to-date Change: 34.3% | |
VEEV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VEEV to Watchlist: ![]() ![]() | |
![]() | FTNT Fortinet, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16993.8 Millions | |
Recent Price: 78.77 Market Intelligence Score: 50 | |
Day Percent Change: -0.66% Day Change: -0.52 | |
Week Change: -1.56% Year-to-date Change: -21.9% | |
FTNT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FTNT to Watchlist: ![]() ![]() | |
![]() | MCHP Microchip Technology Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 16826.3 Millions | |
Recent Price: 65.0 Market Intelligence Score: 40 | |
Day Percent Change: -0.38% Day Change: -0.25 | |
Week Change: -5.99% Year-to-date Change: 21.5% | |
MCHP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCHP to Watchlist: ![]() ![]() | |
![]() | PANW Palo Alto Networks, Inc. |
Sector: Technology | |
SubSector: Networking & Communication Devices | |
MarketCap: 16039.4 Millions | |
Recent Price: 190.52 Market Intelligence Score: 70 | |
Day Percent Change: -0.26% Day Change: -0.5 | |
Week Change: 2.5% Year-to-date Change: 3.3% | |
PANW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PANW to Watchlist: ![]() ![]() | |
![]() | DOCU DocuSign, Inc. |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 15618.8 Millions | |
Recent Price: 76.66 Market Intelligence Score: 70 | |
Day Percent Change: -0.49% Day Change: -0.35 | |
Week Change: 2.52% Year-to-date Change: -21.4% | |
DOCU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOCU to Watchlist: ![]() ![]() | |
![]() | SNAP Snap Inc. |
Sector: Technology | |
SubSector: Internet Software & Services | |
MarketCap: 14866.1 Millions | |
Recent Price: 7.14 Market Intelligence Score: 40 | |
Day Percent Change: -1.54% Day Change: -0.11 | |
Week Change: -0.42% Year-to-date Change: -34.5% | |
SNAP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SNAP to Watchlist: ![]() ![]() | |
![]() | TDOC Teladoc Health, Inc. |
Sector: Technology | |
SubSector: Healthcare Information Services | |
MarketCap: 11968.5 Millions | |
Recent Price: 7.73 Market Intelligence Score: 80 | |
Day Percent Change: -0.42% Day Change: -0.03 | |
Week Change: -1.51% Year-to-date Change: -20.9% | |
TDOC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TDOC to Watchlist: ![]() ![]() | |
![]() | ZBRA Zebra Technologies Corporation |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 11474.9 Millions | |
Recent Price: 317.09 Market Intelligence Score: 10 | |
Day Percent Change: -1.52% Day Change: -4.91 | |
Week Change: -1.77% Year-to-date Change: -19.1% | |
ZBRA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZBRA to Watchlist: ![]() ![]() | |
![]() | QRVO Qorvo, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 9524.32 Millions | |
Recent Price: 90.7 Market Intelligence Score: 60 | |
Day Percent Change: -0.86% Day Change: -0.79 | |
Week Change: -2.42% Year-to-date Change: 9.3% | |
QRVO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QRVO to Watchlist: ![]() ![]() | |
![]() | PTON Peloton Interactive, Inc. |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 7282.44 Millions | |
Recent Price: 7.60 Market Intelligence Score: 50 | |
Day Percent Change: -0.52% Day Change: -0.04 | |
Week Change: -9.42% Year-to-date Change: -11.6% | |
PTON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PTON to Watchlist: ![]() ![]() | |
![]() | WIX Wix.com Ltd. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 5459.9 Millions | |
Recent Price: 141.08 Market Intelligence Score: 70 | |
Day Percent Change: -0.09% Day Change: -0.12 | |
Week Change: 5.32% Year-to-date Change: -40.9% | |
WIX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WIX to Watchlist: ![]() ![]() | |
![]() | ON ON Semiconductor Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 5183.82 Millions | |
Recent Price: 49.59 Market Intelligence Score: 20 | |
Day Percent Change: -2.34% Day Change: -1.19 | |
Week Change: -4.36% Year-to-date Change: -5.3% | |
ON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ON to Watchlist: ![]() ![]() | |
![]() | ETSY Etsy, Inc. |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 4263.24 Millions | |
Recent Price: 53.01 Market Intelligence Score: 10 | |
Day Percent Change: -1.6% Day Change: -0.86 | |
Week Change: -15.4% Year-to-date Change: -3.5% | |
ETSY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ETSY to Watchlist: ![]() ![]() | |
![]() | APPF AppFolio, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 3412.02 Millions | |
Recent Price: 277.38 Market Intelligence Score: 90 | |
Day Percent Change: 0.94% Day Change: 2.51 | |
Week Change: 1.72% Year-to-date Change: 9.4% | |
APPF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add APPF to Watchlist: ![]() ![]() | |
![]() | CYBR CyberArk Software Ltd. |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 3223.58 Millions | |
Recent Price: 453.26 Market Intelligence Score: 100 | |
Day Percent Change: -0.81% Day Change: -3.56 | |
Week Change: 4.97% Year-to-date Change: 30.6% | |
CYBR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CYBR to Watchlist: ![]() ![]() | |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions