12Stocks.com: Investing in FAANG Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by market intelligence score) of various
stocks in the FANG Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Market Intelligence Score | Change % | YTD Change% |
AAPL | Apple | ![]() ![]() | Technology | 212.44 | 87 | 2.22% | -15.07% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 219.92 | 68 | -0.24% | 0.24% |
GOOGL | Alphabet | ![]() ![]() | Technology | 178.64 | 93 | 1.59% | -5.52% |
NFLX | Netflix | ![]() ![]() | Technology | 1284.86 | 53 | -0.68% | 44.15% |
Quick Read: Best FANG Index Stocks List By Performances & Trends: Daily, Weekly, Year-to-Date, Market Cap (Size) & Technical Trends |
Ticker | Stock Name | Watchlist | Category | Recent Price | Market Intelligence Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 491.09 | 58 | -0.20% | 16.74% |
AAPL | Apple | ![]() ![]() | Technology | 212.44 | 87 | 2.22% | -15.07% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 219.92 | 68 | -0.24% | 0.24% |
GOOGL | Alphabet | ![]() ![]() | Technology | 178.64 | 93 | 1.59% | -5.52% |
INTC | Intel | ![]() ![]() | Technology | 21.88 | 68 | -4.25% | 9.13% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 68.59 | 71 | -0.74% | 17.43% |
NFLX | Netflix | ![]() ![]() | Technology | 1284.86 | 53 | -0.68% | 44.15% |
ADBE | Adobe | ![]() ![]() | Technology | 378.47 | 36 | -3.48% | -14.89% |
NVDA | NVIDIA | ![]() ![]() | Technology | 157.25 | 83 | 2.58% | 17.11% |
CRM | salesforce.com | ![]() ![]() | Technology | 269.21 | 45 | -0.99% | -19.35% |
PYPL | PayPal | ![]() ![]() | Financials | 76.31 | 95 | 1.35% | -10.59% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 315.65 | 43 | 4.97% | -21.84% |
ISRG | Intuitive Surgical | ![]() ![]() | Health Care | 540.60 | 90 | 0.49% | 3.57% |
MU | Micron | ![]() ![]() | Technology | 121.74 | 56 | 0.70% | 44.84% |
ZM | Zoom Video | ![]() ![]() | Technology | 77.59 | 45 | 0.03% | -4.93% |
ADI | Analog Devices | ![]() ![]() | Technology | 245.15 | 100 | 1.87% | 15.89% |
VEEV | Veeva Systems | ![]() ![]() | Technology | 282.61 | 60 | -0.10% | 34.42% |
FTNT | Fortinet | ![]() ![]() | Technology | 102.21 | 25 | -0.21% | 8.18% |
MCHP | Microchip | ![]() ![]() | Technology | 73.16 | 95 | 2.06% | 28.53% |
PANW | Palo Alto | ![]() ![]() | Technology | 196.97 | 44 | -0.31% | 8.25% |
DOCU | DocuSign | ![]() ![]() | Technology | 77.15 | 57 | -0.27% | -14.22% |
TDOC | Teladoc Health | ![]() ![]() | Technology | 8.35 | 71 | -2.68% | -8.14% |
ZBRA | Zebra | ![]() ![]() | Technology | 320.39 | 100 | 1.56% | -17.04% |
QRVO | Qorvo | ![]() ![]() | Technology | 88.28 | 100 | 2.56% | 26.24% |
PTON | Peloton Interactive | ![]() ![]() | Consumer Staples | 6.61 | 10 | 0.15% | -24.02% |
ON | ON Semiconductor | ![]() ![]() | Technology | 55.95 | 100 | 4.38% | -11.26% |
ETSY | Etsy | ![]() ![]() | Services & Goods | 52.96 | 68 | 3.12% | 0.13% |
APPF | AppFolio | ![]() ![]() | Technology | 232.65 | 100 | 1.24% | -5.70% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of FANG Stocks | |
We now take in-depth look at all FANG stocks including charts, multi-period performances and overall trends (as measured by market intelligence score). One can sort FANG stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 491.09 Market Intelligence Score: 58 | |
Day Percent Change: -0.2% Day Change: -0.96 | |
Week Change: -0.98% Year-to-date Change: 16.7% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 212.44 Market Intelligence Score: 87 | |
Day Percent Change: 2.22% Day Change: 4.62 | |
Week Change: 5.65% Year-to-date Change: -15.1% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 219.92 Market Intelligence Score: 68 | |
Day Percent Change: -0.24% Day Change: -0.54 | |
Week Change: -1.51% Year-to-date Change: 0.2% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 178.64 Market Intelligence Score: 93 | |
Day Percent Change: 1.59% Day Change: 2.8 | |
Week Change: 0.06% Year-to-date Change: -5.5% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 21.88 Market Intelligence Score: 68 | |
Day Percent Change: -4.25% Day Change: -0.97 | |
Week Change: -3.57% Year-to-date Change: 9.1% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 68.59 Market Intelligence Score: 71 | |
Day Percent Change: -0.74% Day Change: -0.51 | |
Week Change: -0.09% Year-to-date Change: 17.4% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1284.86 Market Intelligence Score: 53 | |
Day Percent Change: -0.68% Day Change: -8.74 | |
Week Change: -2.89% Year-to-date Change: 44.2% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 378.47 Market Intelligence Score: 36 | |
Day Percent Change: -3.48% Day Change: -13.63 | |
Week Change: -1.91% Year-to-date Change: -14.9% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | NVDA NVIDIA Corporation |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 143476 Millions | |
Recent Price: 157.25 Market Intelligence Score: 83 | |
Day Percent Change: 2.58% Day Change: 3.95 | |
Week Change: -0.32% Year-to-date Change: 17.1% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | CRM salesforce.com, inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 137120 Millions | |
Recent Price: 269.21 Market Intelligence Score: 45 | |
Day Percent Change: -0.99% Day Change: -2.7 | |
Week Change: -1.54% Year-to-date Change: -19.4% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings, Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 108949 Millions | |
Recent Price: 76.31 Market Intelligence Score: 95 | |
Day Percent Change: 1.35% Day Change: 1.02 | |
Week Change: 3.63% Year-to-date Change: -10.6% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 315.65 Market Intelligence Score: 43 | |
Day Percent Change: 4.97% Day Change: 14.94 | |
Week Change: -2.47% Year-to-date Change: -21.8% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | ISRG Intuitive Surgical, Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 50917.5 Millions | |
Recent Price: 540.60 Market Intelligence Score: 90 | |
Day Percent Change: 0.49% Day Change: 2.61 | |
Week Change: 1.29% Year-to-date Change: 3.6% | |
ISRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISRG to Watchlist: ![]() ![]() | |
![]() | MU Micron Technology, Inc. |
Sector: Technology | |
SubSector: Semiconductor- Memory Chips | |
MarketCap: 45188.4 Millions | |
Recent Price: 121.74 Market Intelligence Score: 56 | |
Day Percent Change: 0.7% Day Change: 0.85 | |
Week Change: -2.42% Year-to-date Change: 44.8% | |
MU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MU to Watchlist: ![]() ![]() | |
![]() | ZM Zoom Video Communications, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 36358.1 Millions | |
Recent Price: 77.59 Market Intelligence Score: 45 | |
Day Percent Change: 0.03% Day Change: 0.02 | |
Week Change: -1.01% Year-to-date Change: -4.9% | |
ZM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZM to Watchlist: ![]() ![]() | |
![]() | ADI Analog Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Integrated Circuits | |
MarketCap: 32859 Millions | |
Recent Price: 245.15 Market Intelligence Score: 100 | |
Day Percent Change: 1.87% Day Change: 4.51 | |
Week Change: 3.46% Year-to-date Change: 15.9% | |
ADI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADI to Watchlist: ![]() ![]() | |
![]() | VEEV Veeva Systems Inc. |
Sector: Technology | |
SubSector: Healthcare Information Services | |
MarketCap: 21492.1 Millions | |
Recent Price: 282.61 Market Intelligence Score: 60 | |
Day Percent Change: -0.1% Day Change: -0.29 | |
Week Change: -0.28% Year-to-date Change: 34.4% | |
VEEV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VEEV to Watchlist: ![]() ![]() | |
![]() | FTNT Fortinet, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16993.8 Millions | |
Recent Price: 102.21 Market Intelligence Score: 25 | |
Day Percent Change: -0.21% Day Change: -0.22 | |
Week Change: -0.87% Year-to-date Change: 8.2% | |
FTNT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FTNT to Watchlist: ![]() ![]() | |
![]() | MCHP Microchip Technology Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 16826.3 Millions | |
Recent Price: 73.16 Market Intelligence Score: 95 | |
Day Percent Change: 2.06% Day Change: 1.48 | |
Week Change: 3.79% Year-to-date Change: 28.5% | |
MCHP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCHP to Watchlist: ![]() ![]() | |
![]() | PANW Palo Alto Networks, Inc. |
Sector: Technology | |
SubSector: Networking & Communication Devices | |
MarketCap: 16039.4 Millions | |
Recent Price: 196.97 Market Intelligence Score: 44 | |
Day Percent Change: -0.31% Day Change: -0.61 | |
Week Change: -1.79% Year-to-date Change: 8.3% | |
PANW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PANW to Watchlist: ![]() ![]() | |
![]() | DOCU DocuSign, Inc. |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 15618.8 Millions | |
Recent Price: 77.15 Market Intelligence Score: 57 | |
Day Percent Change: -0.27% Day Change: -0.21 | |
Week Change: 0.89% Year-to-date Change: -14.2% | |
DOCU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOCU to Watchlist: ![]() ![]() | |
![]() | TDOC Teladoc Health, Inc. |
Sector: Technology | |
SubSector: Healthcare Information Services | |
MarketCap: 11968.5 Millions | |
Recent Price: 8.35 Market Intelligence Score: 71 | |
Day Percent Change: -2.68% Day Change: -0.23 | |
Week Change: -0.71% Year-to-date Change: -8.1% | |
TDOC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TDOC to Watchlist: ![]() ![]() | |
![]() | ZBRA Zebra Technologies Corporation |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 11474.9 Millions | |
Recent Price: 320.39 Market Intelligence Score: 100 | |
Day Percent Change: 1.56% Day Change: 4.91 | |
Week Change: 3.6% Year-to-date Change: -17.0% | |
ZBRA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZBRA to Watchlist: ![]() ![]() | |
![]() | QRVO Qorvo, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 9524.32 Millions | |
Recent Price: 88.28 Market Intelligence Score: 100 | |
Day Percent Change: 2.56% Day Change: 2.2 | |
Week Change: 5.28% Year-to-date Change: 26.2% | |
QRVO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QRVO to Watchlist: ![]() ![]() | |
![]() | PTON Peloton Interactive, Inc. |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 7282.44 Millions | |
Recent Price: 6.61 Market Intelligence Score: 10 | |
Day Percent Change: 0.15% Day Change: 0.01 | |
Week Change: -2.79% Year-to-date Change: -24.0% | |
PTON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PTON to Watchlist: ![]() ![]() | |
![]() | ON ON Semiconductor Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 5183.82 Millions | |
Recent Price: 55.95 Market Intelligence Score: 100 | |
Day Percent Change: 4.38% Day Change: 2.35 | |
Week Change: 5.71% Year-to-date Change: -11.3% | |
ON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ON to Watchlist: ![]() ![]() | |
![]() | ETSY Etsy, Inc. |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 4263.24 Millions | |
Recent Price: 52.96 Market Intelligence Score: 68 | |
Day Percent Change: 3.12% Day Change: 1.6 | |
Week Change: 4.58% Year-to-date Change: 0.1% | |
ETSY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ETSY to Watchlist: ![]() ![]() | |
![]() | APPF AppFolio, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 3412.02 Millions | |
Recent Price: 232.65 Market Intelligence Score: 100 | |
Day Percent Change: 1.24% Day Change: 2.84 | |
Week Change: 2.34% Year-to-date Change: -5.7% | |
APPF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add APPF to Watchlist: ![]() ![]() | |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions