12Stocks.com: Investing in FAANG Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by market intelligence score) of various
stocks in the FANG Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Market Intelligence Score | Change % | YTD Change% |
AAPL | Apple | ![]() ![]() | Technology | 217.96 | 46 | 0.22% | 13.21% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 182.50 | 36 | 1.47% | 20.11% |
GOOGL | Alphabet | ![]() ![]() | Technology | 167.00 | 26 | -0.17% | 19.55% |
BABA | Alibaba | ![]() ![]() | Services & Goods | 76.53 | 86 | 1.50% | -1.26% |
NFLX | Netflix | ![]() ![]() | Technology | 631.37 | 36 | -0.43% | 29.68% |
Quick Read: Best FANG Index Stocks List By Performances & Trends: Daily, Weekly, Year-to-Date, Market Cap (Size) & Technical Trends |
Ticker | Stock Name | Watchlist | Category | Recent Price | Market Intelligence Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 425.27 | 36 | 1.64% | 13.09% |
AAPL | Apple | ![]() ![]() | Technology | 217.96 | 46 | 0.22% | 13.21% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 182.50 | 36 | 1.47% | 20.11% |
GOOGL | Alphabet | ![]() ![]() | Technology | 167.00 | 26 | -0.17% | 19.55% |
BABA | Alibaba | ![]() ![]() | Services & Goods | 76.53 | 86 | 1.50% | -1.26% |
INTC | Intel | ![]() ![]() | Technology | 31.35 | 26 | 0.80% | -37.61% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 47.88 | 93 | 1.35% | -5.23% |
NFLX | Netflix | ![]() ![]() | Technology | 631.37 | 36 | -0.43% | 29.68% |
ADBE | Adobe | ![]() ![]() | Technology | 542.44 | 53 | 1.93% | -9.08% |
NVDA | NVIDIA | ![]() ![]() | Technology | 113.06 | 36 | 0.69% | 128.30% |
CRM | salesforce.com | ![]() ![]() | Technology | 262.71 | 57 | 2.41% | -0.16% |
PYPL | PayPal | ![]() ![]() | Financials | 58.29 | 0 | 1.87% | -5.08% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 219.80 | 43 | -0.20% | -11.54% |
ISRG | Intuitive Surgical | ![]() ![]() | Health Care | 441.30 | 46 | 1.04% | 30.81% |
MU | Micron | ![]() ![]() | Technology | 109.41 | 10 | 1.82% | 28.20% |
SHOP | Shopify | ![]() ![]() | Technology | 59.94 | 7 | 0.84% | -23.06% |
ZM | Zoom Video | ![]() ![]() | Technology | 60.10 | 69 | 0.82% | -16.42% |
BIDU | Baidu | ![]() ![]() | Technology | 88.98 | 18 | 1.36% | -25.28% |
ADI | Analog Devices | ![]() ![]() | Technology | 226.43 | 41 | 2.49% | 14.04% |
SPOT | Spotify | ![]() ![]() | Services & Goods | 321.88 | 88 | -2.15% | 71.29% |
VEEV | Veeva Systems | ![]() ![]() | Technology | 192.43 | 64 | 3.15% | -0.05% |
SQ | Square | ![]() ![]() | Technology | 60.18 | 0 | -2.27% | -22.20% |
FTNT | Fortinet | ![]() ![]() | Technology | 57.00 | 0 | -0.54% | -2.61% |
MCHP | Microchip | ![]() ![]() | Technology | 86.83 | 0 | 2.12% | -3.71% |
PANW | Palo Alto | ![]() ![]() | Technology | 326.81 | 43 | 2.09% | 10.83% |
DOCU | DocuSign | ![]() ![]() | Technology | 55.91 | 37 | 1.47% | -5.95% |
SNAP | Snap | ![]() ![]() | Technology | 13.33 | 0 | -0.89% | -21.26% |
TDOC | Teladoc Health | ![]() ![]() | Technology | 9.37 | 42 | 1.30% | -56.52% |
ZBRA | Zebra | ![]() ![]() | Technology | 325.98 | 68 | 0.48% | 19.26% |
QRVO | Qorvo | ![]() ![]() | Technology | 122.01 | 51 | 2.81% | 8.35% |
PTON | Peloton Interactive | ![]() ![]() | Consumer Staples | 3.61 | 38 | 4.49% | -40.80% |
WIX | Wix.com | ![]() ![]() | Technology | 155.81 | 41 | 0.24% | 26.65% |
ON | ON Semiconductor | ![]() ![]() | Technology | 70.17 | 23 | 3.89% | -15.99% |
ETSY | Etsy | ![]() ![]() | Services & Goods | 62.27 | 42 | 3.04% | -23.17% |
APPF | AppFolio | ![]() ![]() | Technology | 230.95 | 51 | -10.85% | 33.31% |
CYBR | CyberArk Software | ![]() ![]() | Technology | 257.68 | 26 | 0.32% | 17.64% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of FANG Stocks | |
We now take in-depth look at all FANG stocks including charts, multi-period performances and overall trends (as measured by market intelligence score). One can sort FANG stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 425.27 Market Intelligence Score: 36 | |
Day Percent Change: 1.64% Day Change: 6.87 | |
Week Change: -2.71% Year-to-date Change: 13.1% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 217.96 Market Intelligence Score: 46 | |
Day Percent Change: 0.22% Day Change: 0.47 | |
Week Change: -2.83% Year-to-date Change: 13.2% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 182.50 Market Intelligence Score: 36 | |
Day Percent Change: 1.47% Day Change: 2.65 | |
Week Change: -0.34% Year-to-date Change: 20.1% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 167.00 Market Intelligence Score: 26 | |
Day Percent Change: -0.17% Day Change: -0.28 | |
Week Change: -6% Year-to-date Change: 19.6% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | BABA Alibaba Group Holding Limited |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 522666 Millions | |
Recent Price: 76.53 Market Intelligence Score: 86 | |
Day Percent Change: 1.50% Day Change: 1.13 | |
Week Change: 1.67% Year-to-date Change: -1.3% | |
BABA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BABA to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 31.35 Market Intelligence Score: 26 | |
Day Percent Change: 0.80% Day Change: 0.25 | |
Week Change: -4.94% Year-to-date Change: -37.6% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 47.88 Market Intelligence Score: 93 | |
Day Percent Change: 1.35% Day Change: 0.64 | |
Week Change: 1.18% Year-to-date Change: -5.2% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 631.37 Market Intelligence Score: 36 | |
Day Percent Change: -0.43% Day Change: -2.72 | |
Week Change: -0.31% Year-to-date Change: 29.7% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 542.44 Market Intelligence Score: 53 | |
Day Percent Change: 1.93% Day Change: 10.29 | |
Week Change: -1.55% Year-to-date Change: -9.1% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | NVDA NVIDIA Corporation |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 143476 Millions | |
Recent Price: 113.06 Market Intelligence Score: 36 | |
Day Percent Change: 0.69% Day Change: 0.78 | |
Week Change: -4.13% Year-to-date Change: 128.3% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | CRM salesforce.com, inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 137120 Millions | |
Recent Price: 262.71 Market Intelligence Score: 57 | |
Day Percent Change: 2.41% Day Change: 6.19 | |
Week Change: 6.09% Year-to-date Change: -0.2% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings, Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 108949 Millions | |
Recent Price: 58.29 Market Intelligence Score: 0 | |
Day Percent Change: 1.87% Day Change: 1.07 | |
Week Change: -1.75% Year-to-date Change: -5.1% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 219.80 Market Intelligence Score: 43 | |
Day Percent Change: -0.20% Day Change: -0.45 | |
Week Change: -8.11% Year-to-date Change: -11.5% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | ISRG Intuitive Surgical, Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 50917.5 Millions | |
Recent Price: 441.30 Market Intelligence Score: 46 | |
Day Percent Change: 1.04% Day Change: 4.56 | |
Week Change: -3.01% Year-to-date Change: 30.8% | |
ISRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISRG to Watchlist: ![]() ![]() | |
![]() | MU Micron Technology, Inc. |
Sector: Technology | |
SubSector: Semiconductor- Memory Chips | |
MarketCap: 45188.4 Millions | |
Recent Price: 109.41 Market Intelligence Score: 10 | |
Day Percent Change: 1.82% Day Change: 1.96 | |
Week Change: -4.24% Year-to-date Change: 28.2% | |
MU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MU to Watchlist: ![]() ![]() | |
![]() | SHOP Shopify Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 45164.2 Millions | |
Recent Price: 59.94 Market Intelligence Score: 7 | |
Day Percent Change: 0.84% Day Change: 0.50 | |
Week Change: -5.1% Year-to-date Change: -23.1% | |
SHOP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SHOP to Watchlist: ![]() ![]() | |
![]() | ZM Zoom Video Communications, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 36358.1 Millions | |
Recent Price: 60.10 Market Intelligence Score: 69 | |
Day Percent Change: 0.82% Day Change: 0.49 | |
Week Change: 2.09% Year-to-date Change: -16.4% | |
ZM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZM to Watchlist: ![]() ![]() | |
![]() | BIDU Baidu, Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 33525.9 Millions | |
Recent Price: 88.98 Market Intelligence Score: 18 | |
Day Percent Change: 1.36% Day Change: 1.19 | |
Week Change: -1.54% Year-to-date Change: -25.3% | |
BIDU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BIDU to Watchlist: ![]() ![]() | |
![]() | ADI Analog Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Integrated Circuits | |
MarketCap: 32859 Millions | |
Recent Price: 226.43 Market Intelligence Score: 41 | |
Day Percent Change: 2.49% Day Change: 5.51 | |
Week Change: -2.07% Year-to-date Change: 14.0% | |
ADI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADI to Watchlist: ![]() ![]() | |
![]() | SPOT Spotify Technology S.A. |
Sector: Services & Goods | |
SubSector: Broadcasting - Radio | |
MarketCap: 24379.5 Millions | |
Recent Price: 321.88 Market Intelligence Score: 88 | |
Day Percent Change: -2.15% Day Change: -7.07 | |
Week Change: 9.08% Year-to-date Change: 71.3% | |
SPOT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPOT to Watchlist: ![]() ![]() | |
![]() | VEEV Veeva Systems Inc. |
Sector: Technology | |
SubSector: Healthcare Information Services | |
MarketCap: 21492.1 Millions | |
Recent Price: 192.43 Market Intelligence Score: 64 | |
Day Percent Change: 3.15% Day Change: 5.88 | |
Week Change: 5.01% Year-to-date Change: -0.1% | |
VEEV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VEEV to Watchlist: ![]() ![]() | |
![]() | SQ Square, Inc. |
Sector: Technology | |
SubSector: Internet Software & Services | |
MarketCap: 19323.1 Millions | |
Recent Price: 60.18 Market Intelligence Score: 0 | |
Day Percent Change: -2.27% Day Change: -1.40 | |
Week Change: -11.63% Year-to-date Change: -22.2% | |
SQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SQ to Watchlist: ![]() ![]() | |
![]() | FTNT Fortinet, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16993.8 Millions | |
Recent Price: 57.00 Market Intelligence Score: 0 | |
Day Percent Change: -0.54% Day Change: -0.31 | |
Week Change: -2.53% Year-to-date Change: -2.6% | |
FTNT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FTNT to Watchlist: ![]() ![]() | |
![]() | MCHP Microchip Technology Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 16826.3 Millions | |
Recent Price: 86.83 Market Intelligence Score: 0 | |
Day Percent Change: 2.12% Day Change: 1.80 | |
Week Change: -2.19% Year-to-date Change: -3.7% | |
MCHP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCHP to Watchlist: ![]() ![]() | |
![]() | PANW Palo Alto Networks, Inc. |
Sector: Technology | |
SubSector: Networking & Communication Devices | |
MarketCap: 16039.4 Millions | |
Recent Price: 326.81 Market Intelligence Score: 43 | |
Day Percent Change: 2.09% Day Change: 6.68 | |
Week Change: -1.23% Year-to-date Change: 10.8% | |
PANW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PANW to Watchlist: ![]() ![]() | |
![]() | DOCU DocuSign, Inc. |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 15618.8 Millions | |
Recent Price: 55.91 Market Intelligence Score: 37 | |
Day Percent Change: 1.47% Day Change: 0.81 | |
Week Change: 0.04% Year-to-date Change: -6.0% | |
DOCU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOCU to Watchlist: ![]() ![]() | |
![]() | SNAP Snap Inc. |
Sector: Technology | |
SubSector: Internet Software & Services | |
MarketCap: 14866.1 Millions | |
Recent Price: 13.33 Market Intelligence Score: 0 | |
Day Percent Change: -0.89% Day Change: -0.12 | |
Week Change: -7.43% Year-to-date Change: -21.3% | |
SNAP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SNAP to Watchlist: ![]() ![]() | |
![]() | TDOC Teladoc Health, Inc. |
Sector: Technology | |
SubSector: Healthcare Information Services | |
MarketCap: 11968.5 Millions | |
Recent Price: 9.37 Market Intelligence Score: 42 | |
Day Percent Change: 1.30% Day Change: 0.12 | |
Week Change: 3.08% Year-to-date Change: -56.5% | |
TDOC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TDOC to Watchlist: ![]() ![]() | |
![]() | ZBRA Zebra Technologies Corporation |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 11474.9 Millions | |
Recent Price: 325.98 Market Intelligence Score: 68 | |
Day Percent Change: 0.48% Day Change: 1.57 | |
Week Change: 1.41% Year-to-date Change: 19.3% | |
ZBRA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZBRA to Watchlist: ![]() ![]() | |
![]() | QRVO Qorvo, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 9524.32 Millions | |
Recent Price: 122.01 Market Intelligence Score: 51 | |
Day Percent Change: 2.81% Day Change: 3.34 | |
Week Change: 0.17% Year-to-date Change: 8.4% | |
QRVO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QRVO to Watchlist: ![]() ![]() | |
![]() | PTON Peloton Interactive, Inc. |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 7282.44 Millions | |
Recent Price: 3.61 Market Intelligence Score: 38 | |
Day Percent Change: 4.49% Day Change: 0.15 | |
Week Change: 0.42% Year-to-date Change: -40.8% | |
PTON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PTON to Watchlist: ![]() ![]() | |
![]() | WIX Wix.com Ltd. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 5459.9 Millions | |
Recent Price: 155.81 Market Intelligence Score: 41 | |
Day Percent Change: 0.24% Day Change: 0.38 | |
Week Change: -4.59% Year-to-date Change: 26.7% | |
WIX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WIX to Watchlist: ![]() ![]() | |
![]() | ON ON Semiconductor Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 5183.82 Millions | |
Recent Price: 70.17 Market Intelligence Score: 23 | |
Day Percent Change: 3.89% Day Change: 2.63 | |
Week Change: -3.25% Year-to-date Change: -16.0% | |
ON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ON to Watchlist: ![]() ![]() | |
![]() | ETSY Etsy, Inc. |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 4263.24 Millions | |
Recent Price: 62.27 Market Intelligence Score: 42 | |
Day Percent Change: 3.04% Day Change: 1.84 | |
Week Change: -0.78% Year-to-date Change: -23.2% | |
ETSY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ETSY to Watchlist: ![]() ![]() | |
![]() | APPF AppFolio, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 3412.02 Millions | |
Recent Price: 230.95 Market Intelligence Score: 51 | |
Day Percent Change: -10.85% Day Change: -28.12 | |
Week Change: -12.19% Year-to-date Change: 33.3% | |
APPF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add APPF to Watchlist: ![]() ![]() | |
![]() | CYBR CyberArk Software Ltd. |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 3223.58 Millions | |
Recent Price: 257.68 Market Intelligence Score: 26 | |
Day Percent Change: 0.32% Day Change: 0.82 | |
Week Change: -0.75% Year-to-date Change: 17.6% | |
CYBR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CYBR to Watchlist: ![]() ![]() | |
© 2024 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions