12Stocks.com: Investing in FAANG Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by market intelligence score) of various
stocks in the FANG Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Market Intelligence Score | Change % | YTD Change% |
AAPL | Apple | ![]() ![]() | Technology | 210.01 | 32 | 0.03% | -16.04% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 219.36 | 66 | -1.84% | -0.01% |
GOOGL | Alphabet | ![]() ![]() | Technology | 174.36 | 51 | -1.37% | -7.79% |
NFLX | Netflix | ![]() ![]() | Technology | 1275.31 | 49 | -1.11% | 43.08% |
Quick Read: Best FANG Index Stocks List By Performances & Trends: Daily, Weekly, Year-to-Date, Market Cap (Size) & Technical Trends |
Ticker | Stock Name | Watchlist | Category | Recent Price | Market Intelligence Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 496.62 | 73 | -0.22% | 18.06% |
AAPL | Apple | ![]() ![]() | Technology | 210.01 | 32 | 0.03% | -16.04% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 219.36 | 66 | -1.84% | -0.01% |
GOOGL | Alphabet | ![]() ![]() | Technology | 174.36 | 51 | -1.37% | -7.79% |
INTC | Intel | ![]() ![]() | Technology | 23.59 | 100 | 7.23% | 17.66% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 68.59 | 58 | -0.49% | 17.43% |
NFLX | Netflix | ![]() ![]() | Technology | 1275.31 | 49 | -1.11% | 43.08% |
ADBE | Adobe | ![]() ![]() | Technology | 382.24 | 83 | 1.41% | -14.04% |
NVDA | NVIDIA | ![]() ![]() | Technology | 160.00 | 85 | 1.11% | 19.16% |
CRM | salesforce.com | ![]() ![]() | Technology | 273.65 | 90 | 1.43% | -18.02% |
PYPL | PayPal | ![]() ![]() | Financials | 75.03 | 58 | -1.51% | -12.09% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 297.81 | 33 | 1.32% | -26.26% |
ISRG | Intuitive Surgical | ![]() ![]() | Health Care | 527.30 | 41 | -1.39% | 1.02% |
MU | Micron | ![]() ![]() | Technology | 124.42 | 88 | 3.75% | 48.03% |
ZM | Zoom Video | ![]() ![]() | Technology | 77.42 | 45 | 0.32% | -5.13% |
ADI | Analog Devices | ![]() ![]() | Technology | 245.15 | 70 | 1.38% | 15.89% |
VEEV | Veeva Systems | ![]() ![]() | Technology | 280.63 | 46 | -0.13% | 33.47% |
FTNT | Fortinet | ![]() ![]() | Technology | 107.54 | 90 | 0.83% | 13.82% |
MCHP | Microchip | ![]() ![]() | Technology | 74.56 | 95 | 4.31% | 30.98% |
PANW | Palo Alto | ![]() ![]() | Technology | 203.99 | 88 | 1.28% | 12.11% |
DOCU | DocuSign | ![]() ![]() | Technology | 77.95 | 64 | 0.40% | -13.33% |
TDOC | Teladoc Health | ![]() ![]() | Technology | 8.51 | 78 | 5.45% | -6.38% |
ZBRA | Zebra | ![]() ![]() | Technology | 323.06 | 88 | 1.88% | -16.35% |
QRVO | Qorvo | ![]() ![]() | Technology | 88.03 | 71 | 1.14% | 25.88% |
PTON | Peloton Interactive | ![]() ![]() | Consumer Staples | 6.71 | 57 | 4.35% | -22.87% |
ON | ON Semiconductor | ![]() ![]() | Technology | 57.62 | 95 | 5.50% | -8.62% |
ETSY | Etsy | ![]() ![]() | Services & Goods | 53.46 | 68 | -0.39% | 1.08% |
APPF | AppFolio | ![]() ![]() | Technology | 243.03 | 100 | 0.94% | -1.50% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of FANG Stocks | |
We now take in-depth look at all FANG stocks including charts, multi-period performances and overall trends (as measured by market intelligence score). One can sort FANG stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 496.62 Market Intelligence Score: 73 | |
Day Percent Change: -0.22% Day Change: -1.1 | |
Week Change: -0.45% Year-to-date Change: 18.1% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 210.01 Market Intelligence Score: 32 | |
Day Percent Change: 0.03% Day Change: 0.06 | |
Week Change: -1.66% Year-to-date Change: -16.0% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 219.36 Market Intelligence Score: 66 | |
Day Percent Change: -1.84% Day Change: -4.11 | |
Week Change: -1.81% Year-to-date Change: 0.0% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 174.36 Market Intelligence Score: 51 | |
Day Percent Change: -1.37% Day Change: -2.43 | |
Week Change: -2.88% Year-to-date Change: -7.8% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 23.59 Market Intelligence Score: 100 | |
Day Percent Change: 7.23% Day Change: 1.59 | |
Week Change: 4.89% Year-to-date Change: 17.7% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 68.59 Market Intelligence Score: 58 | |
Day Percent Change: -0.49% Day Change: -0.34 | |
Week Change: -1.12% Year-to-date Change: 17.4% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1275.31 Market Intelligence Score: 49 | |
Day Percent Change: -1.11% Day Change: -14.31 | |
Week Change: -1.69% Year-to-date Change: 43.1% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 382.24 Market Intelligence Score: 83 | |
Day Percent Change: 1.41% Day Change: 5.31 | |
Week Change: 0.77% Year-to-date Change: -14.0% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | NVDA NVIDIA Corporation |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 143476 Millions | |
Recent Price: 160.00 Market Intelligence Score: 85 | |
Day Percent Change: 1.11% Day Change: 1.76 | |
Week Change: 0.41% Year-to-date Change: 19.2% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | CRM salesforce.com, inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 137120 Millions | |
Recent Price: 273.65 Market Intelligence Score: 90 | |
Day Percent Change: 1.43% Day Change: 3.85 | |
Week Change: 0.55% Year-to-date Change: -18.0% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings, Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 108949 Millions | |
Recent Price: 75.03 Market Intelligence Score: 58 | |
Day Percent Change: -1.51% Day Change: -1.15 | |
Week Change: -2.04% Year-to-date Change: -12.1% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 297.81 Market Intelligence Score: 33 | |
Day Percent Change: 1.32% Day Change: 3.87 | |
Week Change: -5.56% Year-to-date Change: -26.3% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | ISRG Intuitive Surgical, Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 50917.5 Millions | |
Recent Price: 527.30 Market Intelligence Score: 41 | |
Day Percent Change: -1.39% Day Change: -7.41 | |
Week Change: -3.15% Year-to-date Change: 1.0% | |
ISRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISRG to Watchlist: ![]() ![]() | |
![]() | MU Micron Technology, Inc. |
Sector: Technology | |
SubSector: Semiconductor- Memory Chips | |
MarketCap: 45188.4 Millions | |
Recent Price: 124.42 Market Intelligence Score: 88 | |
Day Percent Change: 3.75% Day Change: 4.5 | |
Week Change: 1.74% Year-to-date Change: 48.0% | |
MU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MU to Watchlist: ![]() ![]() | |
![]() | ZM Zoom Video Communications, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 36358.1 Millions | |
Recent Price: 77.42 Market Intelligence Score: 45 | |
Day Percent Change: 0.32% Day Change: 0.25 | |
Week Change: -1.48% Year-to-date Change: -5.1% | |
ZM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZM to Watchlist: ![]() ![]() | |
![]() | ADI Analog Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Integrated Circuits | |
MarketCap: 32859 Millions | |
Recent Price: 245.15 Market Intelligence Score: 70 | |
Day Percent Change: 1.38% Day Change: 3.34 | |
Week Change: -0.22% Year-to-date Change: 15.9% | |
ADI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADI to Watchlist: ![]() ![]() | |
![]() | VEEV Veeva Systems Inc. |
Sector: Technology | |
SubSector: Healthcare Information Services | |
MarketCap: 21492.1 Millions | |
Recent Price: 280.63 Market Intelligence Score: 46 | |
Day Percent Change: -0.13% Day Change: -0.37 | |
Week Change: -1.29% Year-to-date Change: 33.5% | |
VEEV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VEEV to Watchlist: ![]() ![]() | |
![]() | FTNT Fortinet, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16993.8 Millions | |
Recent Price: 107.54 Market Intelligence Score: 90 | |
Day Percent Change: 0.83% Day Change: 0.89 | |
Week Change: 1.78% Year-to-date Change: 13.8% | |
FTNT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FTNT to Watchlist: ![]() ![]() | |
![]() | MCHP Microchip Technology Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 16826.3 Millions | |
Recent Price: 74.56 Market Intelligence Score: 95 | |
Day Percent Change: 4.31% Day Change: 3.08 | |
Week Change: 2.05% Year-to-date Change: 31.0% | |
MCHP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCHP to Watchlist: ![]() ![]() | |
![]() | PANW Palo Alto Networks, Inc. |
Sector: Technology | |
SubSector: Networking & Communication Devices | |
MarketCap: 16039.4 Millions | |
Recent Price: 203.99 Market Intelligence Score: 88 | |
Day Percent Change: 1.28% Day Change: 2.57 | |
Week Change: 1.08% Year-to-date Change: 12.1% | |
PANW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PANW to Watchlist: ![]() ![]() | |
![]() | DOCU DocuSign, Inc. |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 15618.8 Millions | |
Recent Price: 77.95 Market Intelligence Score: 64 | |
Day Percent Change: 0.4% Day Change: 0.31 | |
Week Change: -1.35% Year-to-date Change: -13.3% | |
DOCU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOCU to Watchlist: ![]() ![]() | |
![]() | TDOC Teladoc Health, Inc. |
Sector: Technology | |
SubSector: Healthcare Information Services | |
MarketCap: 11968.5 Millions | |
Recent Price: 8.51 Market Intelligence Score: 78 | |
Day Percent Change: 5.45% Day Change: 0.44 | |
Week Change: 2.65% Year-to-date Change: -6.4% | |
TDOC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TDOC to Watchlist: ![]() ![]() | |
![]() | ZBRA Zebra Technologies Corporation |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 11474.9 Millions | |
Recent Price: 323.06 Market Intelligence Score: 88 | |
Day Percent Change: 1.88% Day Change: 5.95 | |
Week Change: -0.2% Year-to-date Change: -16.4% | |
ZBRA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZBRA to Watchlist: ![]() ![]() | |
![]() | QRVO Qorvo, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 9524.32 Millions | |
Recent Price: 88.03 Market Intelligence Score: 71 | |
Day Percent Change: 1.14% Day Change: 0.99 | |
Week Change: -0.84% Year-to-date Change: 25.9% | |
QRVO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QRVO to Watchlist: ![]() ![]() | |
![]() | PTON Peloton Interactive, Inc. |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 7282.44 Millions | |
Recent Price: 6.71 Market Intelligence Score: 57 | |
Day Percent Change: 4.35% Day Change: 0.28 | |
Week Change: 1.05% Year-to-date Change: -22.9% | |
PTON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PTON to Watchlist: ![]() ![]() | |
![]() | ON ON Semiconductor Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 5183.82 Millions | |
Recent Price: 57.62 Market Intelligence Score: 95 | |
Day Percent Change: 5.5% Day Change: 3.01 | |
Week Change: 1.79% Year-to-date Change: -8.6% | |
ON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ON to Watchlist: ![]() ![]() | |
![]() | ETSY Etsy, Inc. |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 4263.24 Millions | |
Recent Price: 53.46 Market Intelligence Score: 68 | |
Day Percent Change: -0.39% Day Change: -0.21 | |
Week Change: -1.67% Year-to-date Change: 1.1% | |
ETSY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ETSY to Watchlist: ![]() ![]() | |
![]() | APPF AppFolio, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 3412.02 Millions | |
Recent Price: 243.03 Market Intelligence Score: 100 | |
Day Percent Change: 0.94% Day Change: 2.26 | |
Week Change: 3.2% Year-to-date Change: -1.5% | |
APPF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add APPF to Watchlist: ![]() ![]() | |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions