12Stocks.com: Investing in FAANG Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by market intelligence score) of various
stocks in the FANG Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Market Intelligence Score | Change % | YTD Change% |
AAPL | Apple | ![]() ![]() | Technology | 214.40 | 67 | 0.90% | -14.29% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 227.47 | 88 | -0.80% | 3.68% |
GOOGL | Alphabet | ![]() ![]() | Technology | 191.34 | 100 | 0.65% | 1.19% |
NFLX | Netflix | ![]() ![]() | Technology | 1190.08 | 26 | -3.50% | 33.52% |
Quick Read: Best FANG Index Stocks List By Performances & Trends: Daily, Weekly, Year-to-Date, Market Cap (Size) & Technical Trends |
Ticker | Stock Name | Watchlist | Category | Recent Price | Market Intelligence Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 505.27 | 95 | -0.94% | 20.11% |
AAPL | Apple | ![]() ![]() | Technology | 214.40 | 67 | 0.90% | -14.29% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 227.47 | 88 | -0.80% | 3.68% |
GOOGL | Alphabet | ![]() ![]() | Technology | 191.34 | 100 | 0.65% | 1.19% |
INTC | Intel | ![]() ![]() | Technology | 23.24 | 90 | -0.09% | 15.91% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 68.16 | 63 | -0.26% | 16.69% |
NFLX | Netflix | ![]() ![]() | Technology | 1190.08 | 26 | -3.50% | 33.52% |
ADBE | Adobe | ![]() ![]() | Technology | 372.87 | 35 | 1.41% | -16.15% |
NVDA | NVIDIA | ![]() ![]() | Technology | 167.03 | 90 | -2.54% | 24.39% |
CRM | salesforce.com | ![]() ![]() | Technology | 263.59 | 42 | 0.50% | -21.03% |
PYPL | PayPal | ![]() ![]() | Financials | 76.00 | 76 | 1.58% | -10.95% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 332.11 | 90 | 1.10% | -17.76% |
ISRG | Intuitive Surgical | ![]() ![]() | Health Care | 511.00 | 45 | -0.99% | -2.10% |
MU | Micron | ![]() ![]() | Technology | 109.22 | 53 | -3.54% | 29.95% |
ADI | Analog Devices | ![]() ![]() | Technology | 235.50 | 76 | -2.07% | 11.33% |
VEEV | Veeva Systems | ![]() ![]() | Technology | 285.20 | 64 | 1.49% | 35.65% |
FTNT | Fortinet | ![]() ![]() | Technology | 104.81 | 76 | -1.99% | 10.93% |
MCHP | Microchip | ![]() ![]() | Technology | 75.26 | 90 | 1.91% | 32.21% |
PANW | Palo Alto | ![]() ![]() | Technology | 196.73 | 68 | -1.58% | 8.12% |
ZBRA | Zebra | ![]() ![]() | Technology | 328.10 | 93 | -0.09% | -15.05% |
QRVO | Qorvo | ![]() ![]() | Technology | 87.80 | 78 | -0.15% | 25.55% |
ON | ON Semiconductor | ![]() ![]() | Technology | 62.45 | 95 | 3.14% | -0.95% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of FANG Stocks | |
We now take in-depth look at all FANG stocks including charts, multi-period performances and overall trends (as measured by market intelligence score). One can sort FANG stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 505.27 Market Intelligence Score: 95 | |
Day Percent Change: -0.94% Day Change: -4.79 | |
Week Change: -0.94% Year-to-date Change: 20.1% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 214.40 Market Intelligence Score: 67 | |
Day Percent Change: 0.9% Day Change: 1.92 | |
Week Change: 1.52% Year-to-date Change: -14.3% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 227.47 Market Intelligence Score: 88 | |
Day Percent Change: -0.8% Day Change: -1.83 | |
Week Change: 0.59% Year-to-date Change: 3.7% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 191.34 Market Intelligence Score: 100 | |
Day Percent Change: 0.65% Day Change: 1.24 | |
Week Change: 3.39% Year-to-date Change: 1.2% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 23.24 Market Intelligence Score: 90 | |
Day Percent Change: -0.09% Day Change: -0.02 | |
Week Change: 0.61% Year-to-date Change: 15.9% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 68.16 Market Intelligence Score: 63 | |
Day Percent Change: -0.26% Day Change: -0.18 | |
Week Change: 0.16% Year-to-date Change: 16.7% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 1190.08 Market Intelligence Score: 26 | |
Day Percent Change: -3.5% Day Change: -43.19 | |
Week Change: -1.58% Year-to-date Change: 33.5% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 372.87 Market Intelligence Score: 35 | |
Day Percent Change: 1.41% Day Change: 5.19 | |
Week Change: 1.94% Year-to-date Change: -16.2% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | NVDA NVIDIA Corporation |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 143476 Millions | |
Recent Price: 167.03 Market Intelligence Score: 90 | |
Day Percent Change: -2.54% Day Change: -4.35 | |
Week Change: -3.12% Year-to-date Change: 24.4% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | CRM salesforce.com, inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 137120 Millions | |
Recent Price: 263.59 Market Intelligence Score: 42 | |
Day Percent Change: 0.5% Day Change: 1.31 | |
Week Change: 0.46% Year-to-date Change: -21.0% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings, Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 108949 Millions | |
Recent Price: 76.00 Market Intelligence Score: 76 | |
Day Percent Change: 1.58% Day Change: 1.18 | |
Week Change: 2.47% Year-to-date Change: -11.0% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 332.11 Market Intelligence Score: 90 | |
Day Percent Change: 1.1% Day Change: 3.62 | |
Week Change: 0.75% Year-to-date Change: -17.8% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | ISRG Intuitive Surgical, Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 50917.5 Millions | |
Recent Price: 511.00 Market Intelligence Score: 45 | |
Day Percent Change: -0.99% Day Change: -5.12 | |
Week Change: -1.47% Year-to-date Change: -2.1% | |
ISRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISRG to Watchlist: ![]() ![]() | |
![]() | MU Micron Technology, Inc. |
Sector: Technology | |
SubSector: Semiconductor- Memory Chips | |
MarketCap: 45188.4 Millions | |
Recent Price: 109.22 Market Intelligence Score: 53 | |
Day Percent Change: -3.54% Day Change: -4.01 | |
Week Change: -4.52% Year-to-date Change: 30.0% | |
MU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MU to Watchlist: ![]() ![]() | |
![]() | ADI Analog Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Integrated Circuits | |
MarketCap: 32859 Millions | |
Recent Price: 235.50 Market Intelligence Score: 76 | |
Day Percent Change: -2.07% Day Change: -4.98 | |
Week Change: -2.63% Year-to-date Change: 11.3% | |
ADI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADI to Watchlist: ![]() ![]() | |
![]() | VEEV Veeva Systems Inc. |
Sector: Technology | |
SubSector: Healthcare Information Services | |
MarketCap: 21492.1 Millions | |
Recent Price: 285.20 Market Intelligence Score: 64 | |
Day Percent Change: 1.49% Day Change: 4.2 | |
Week Change: 1.03% Year-to-date Change: 35.7% | |
VEEV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VEEV to Watchlist: ![]() ![]() | |
![]() | FTNT Fortinet, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16993.8 Millions | |
Recent Price: 104.81 Market Intelligence Score: 76 | |
Day Percent Change: -1.99% Day Change: -2.13 | |
Week Change: -0.58% Year-to-date Change: 10.9% | |
FTNT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FTNT to Watchlist: ![]() ![]() | |
![]() | MCHP Microchip Technology Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 16826.3 Millions | |
Recent Price: 75.26 Market Intelligence Score: 90 | |
Day Percent Change: 1.91% Day Change: 1.41 | |
Week Change: 0.64% Year-to-date Change: 32.2% | |
MCHP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCHP to Watchlist: ![]() ![]() | |
![]() | PANW Palo Alto Networks, Inc. |
Sector: Technology | |
SubSector: Networking & Communication Devices | |
MarketCap: 16039.4 Millions | |
Recent Price: 196.73 Market Intelligence Score: 68 | |
Day Percent Change: -1.58% Day Change: -3.15 | |
Week Change: 0.49% Year-to-date Change: 8.1% | |
PANW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PANW to Watchlist: ![]() ![]() | |
![]() | ZBRA Zebra Technologies Corporation |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 11474.9 Millions | |
Recent Price: 328.10 Market Intelligence Score: 93 | |
Day Percent Change: -0.09% Day Change: -0.28 | |
Week Change: -1.09% Year-to-date Change: -15.1% | |
ZBRA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZBRA to Watchlist: ![]() ![]() | |
![]() | QRVO Qorvo, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 9524.32 Millions | |
Recent Price: 87.80 Market Intelligence Score: 78 | |
Day Percent Change: -0.15% Day Change: -0.13 | |
Week Change: -0.87% Year-to-date Change: 25.6% | |
QRVO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QRVO to Watchlist: ![]() ![]() | |
![]() | ON ON Semiconductor Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 5183.82 Millions | |
Recent Price: 62.45 Market Intelligence Score: 95 | |
Day Percent Change: 3.14% Day Change: 1.9 | |
Week Change: 2.85% Year-to-date Change: -1.0% | |
ON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ON to Watchlist: ![]() ![]() | |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions