12Stocks.com: Investing in FAANG Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by market intelligence score) of various
stocks in the FANG Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Market Intelligence Score | Change % | YTD Change% |
AAPL | Apple | ![]() ![]() | Technology | 188.51 | 56 | -0.46% | 45.08% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 145.60 | 68 | -0.49% | 73.33% |
GOOGL | Alphabet | ![]() ![]() | Technology | 132.42 | 13 | -1.90% | 50.09% |
BABA | Alibaba | ![]() ![]() | Services & Goods | 74.64 | 10 | -0.05% | -15.27% |
NFLX | Netflix | ![]() ![]() | Technology | 471.73 | 68 | -1.14% | 59.97% |
Quick Read: Best FANG Index Stocks List By Performances & Trends: Daily, Weekly, Year-to-Date, Market Cap (Size) & Technical Trends |
Ticker | Stock Name | Watchlist | Category | Recent Price | Market Intelligence Score | Change % | YTD Change% |
MSFT | Microsoft | ![]() ![]() | Technology | 377.18 | 76 | -0.44% | 57.28% |
AAPL | Apple | ![]() ![]() | Technology | 188.51 | 56 | -0.46% | 45.08% |
AMZN | Amazon.com | ![]() ![]() | Services & Goods | 145.60 | 68 | -0.49% | 73.33% |
GOOGL | Alphabet | ![]() ![]() | Technology | 132.42 | 13 | -1.90% | 50.09% |
BABA | Alibaba | ![]() ![]() | Services & Goods | 74.64 | 10 | -0.05% | -15.27% |
INTC | Intel | ![]() ![]() | Technology | 44.70 | 83 | -0.52% | 69.14% |
CSCO | Cisco Systems | ![]() ![]() | Technology | 48.10 | 32 | 0.10% | 0.97% |
NFLX | Netflix | ![]() ![]() | Technology | 471.73 | 68 | -1.14% | 59.97% |
ADBE | Adobe | ![]() ![]() | Technology | 606.34 | 63 | -1.79% | 80.17% |
NVDA | NVIDIA | ![]() ![]() | Technology | 468.75 | 0 | -2.63% | 220.75% |
CRM | salesforce.com | ![]() ![]() | Technology | 245.01 | 100 | 6.36% | 84.79% |
PYPL | PayPal | ![]() ![]() | Financials | 57.59 | 57 | -0.66% | -19.14% |
TSLA | Tesla | ![]() ![]() | Consumer Staples | 241.25 | 57 | -1.19% | 95.85% |
ISRG | Intuitive Surgical | ![]() ![]() | Health Care | 309.01 | 42 | -0.56% | 16.45% |
MU | Micron | ![]() ![]() | Technology | 75.68 | 44 | -1.32% | 51.42% |
SHOP | Shopify | ![]() ![]() | Technology | 72.48 | 68 | -1.16% | 108.82% |
BIDU | Baidu | ![]() ![]() | Technology | 117.84 | 32 | -0.16% | 3.03% |
ADI | Analog Devices | ![]() ![]() | Technology | 181.22 | 55 | -0.82% | 10.48% |
VEEV | Veeva Systems | ![]() ![]() | Technology | 172.80 | 38 | -0.32% | 7.08% |
SQ | Square | ![]() ![]() | Technology | 63.36 | 83 | -0.58% | 0.83% |
FTNT | Fortinet | ![]() ![]() | Technology | 52.52 | 32 | -2.01% | 7.44% |
MCHP | Microchip | ![]() ![]() | Technology | 82.86 | 76 | -0.15% | 17.94% |
PANW | Palo Alto | ![]() ![]() | Technology | 289.99 | 100 | 0.37% | 107.81% |
SNAP | Snap | ![]() ![]() | Technology | 13.74 | 100 | 5.86% | 53.52% |
TDOC | Teladoc Health | ![]() ![]() | Technology | 18.32 | 62 | -0.24% | -22.52% |
ZBRA | Zebra | ![]() ![]() | Technology | 237.54 | 69 | 0.39% | -7.36% |
QRVO | Qorvo | ![]() ![]() | Technology | 95.93 | 69 | 0.04% | 5.84% |
WIX | Wix.com | ![]() ![]() | Technology | 101.46 | 90 | -0.64% | 32.06% |
ON | ON Semiconductor | ![]() ![]() | Technology | 71.27 | 59 | -0.49% | 14.27% |
ETSY | Etsy | ![]() ![]() | Services & Goods | 75.82 | 83 | -1.79% | -36.70% |
APPF | AppFolio | ![]() ![]() | Technology | 184.71 | 0 | -2.31% | 75.28% |
CYBR | CyberArk Software | ![]() ![]() | Technology | 195.48 | 76 | -1.90% | 50.78% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of FANG Stocks | |
We now take in-depth look at all FANG stocks including charts, multi-period performances and overall trends (as measured by market intelligence score). One can sort FANG stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | MSFT Microsoft Corporation |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 377.18 Market Intelligence Score: 76 | |
Day Percent Change: -0.44% Day Change: -1.67 | |
Week Change: -0.07% Year-to-date Change: 57.3% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: ![]() ![]() | |
![]() | AAPL Apple Inc. |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 188.51 Market Intelligence Score: 56 | |
Day Percent Change: -0.46% Day Change: -0.87 | |
Week Change: -0.77% Year-to-date Change: 45.1% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: ![]() ![]() | |
![]() | AMZN Amazon.com, Inc. |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 145.60 Market Intelligence Score: 68 | |
Day Percent Change: -0.49% Day Change: -0.72 | |
Week Change: -0.74% Year-to-date Change: 73.3% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: ![]() ![]() | |
![]() | GOOGL Alphabet Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 132.42 Market Intelligence Score: 13 | |
Day Percent Change: -1.90% Day Change: -2.57 | |
Week Change: -3.12% Year-to-date Change: 50.1% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: ![]() ![]() | |
![]() | BABA Alibaba Group Holding Limited |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 522666 Millions | |
Recent Price: 74.64 Market Intelligence Score: 10 | |
Day Percent Change: -0.05% Day Change: -0.03 | |
Week Change: -4.91% Year-to-date Change: -15.3% | |
BABA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BABA to Watchlist: ![]() ![]() | |
![]() | INTC Intel Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 44.70 Market Intelligence Score: 83 | |
Day Percent Change: -0.52% Day Change: -0.23 | |
Week Change: 1.69% Year-to-date Change: 69.1% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: ![]() ![]() | |
![]() | CSCO Cisco Systems, Inc. |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 48.10 Market Intelligence Score: 32 | |
Day Percent Change: 0.10% Day Change: 0.05 | |
Week Change: -0.54% Year-to-date Change: 1.0% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: ![]() ![]() | |
![]() | NFLX Netflix, Inc. |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 471.73 Market Intelligence Score: 68 | |
Day Percent Change: -1.14% Day Change: -5.46 | |
Week Change: -1.63% Year-to-date Change: 60.0% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: ![]() ![]() | |
![]() | ADBE Adobe Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 606.34 Market Intelligence Score: 63 | |
Day Percent Change: -1.79% Day Change: -11.05 | |
Week Change: -2.11% Year-to-date Change: 80.2% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: ![]() ![]() | |
![]() | NVDA NVIDIA Corporation |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 143476 Millions | |
Recent Price: 468.75 Market Intelligence Score: 0 | |
Day Percent Change: -2.63% Day Change: -12.65 | |
Week Change: -1.89% Year-to-date Change: 220.8% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: ![]() ![]() | |
![]() | CRM salesforce.com, inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 137120 Millions | |
Recent Price: 245.01 Market Intelligence Score: 100 | |
Day Percent Change: 6.36% Day Change: 14.66 | |
Week Change: 9.19% Year-to-date Change: 84.8% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: ![]() ![]() | |
![]() | PYPL PayPal Holdings, Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 108949 Millions | |
Recent Price: 57.59 Market Intelligence Score: 57 | |
Day Percent Change: -0.66% Day Change: -0.38 | |
Week Change: 3.28% Year-to-date Change: -19.1% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: ![]() ![]() | |
![]() | TSLA Tesla, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 241.25 Market Intelligence Score: 57 | |
Day Percent Change: -1.19% Day Change: -2.89 | |
Week Change: 2.46% Year-to-date Change: 95.9% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: ![]() ![]() | |
![]() | ISRG Intuitive Surgical, Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 50917.5 Millions | |
Recent Price: 309.01 Market Intelligence Score: 42 | |
Day Percent Change: -0.56% Day Change: -1.75 | |
Week Change: -2.83% Year-to-date Change: 16.5% | |
ISRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISRG to Watchlist: ![]() ![]() | |
![]() | MU Micron Technology, Inc. |
Sector: Technology | |
SubSector: Semiconductor- Memory Chips | |
MarketCap: 45188.4 Millions | |
Recent Price: 75.68 Market Intelligence Score: 44 | |
Day Percent Change: -1.32% Day Change: -1.01 | |
Week Change: -1.55% Year-to-date Change: 51.4% | |
MU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MU to Watchlist: ![]() ![]() | |
![]() | SHOP Shopify Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 45164.2 Millions | |
Recent Price: 72.48 Market Intelligence Score: 68 | |
Day Percent Change: -1.16% Day Change: -0.85 | |
Week Change: 3.03% Year-to-date Change: 108.8% | |
SHOP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SHOP to Watchlist: ![]() ![]() | |
![]() | BIDU Baidu, Inc. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 33525.9 Millions | |
Recent Price: 117.84 Market Intelligence Score: 32 | |
Day Percent Change: -0.16% Day Change: -0.19 | |
Week Change: -4.51% Year-to-date Change: 3.0% | |
BIDU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BIDU to Watchlist: ![]() ![]() | |
![]() | ADI Analog Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Integrated Circuits | |
MarketCap: 32859 Millions | |
Recent Price: 181.22 Market Intelligence Score: 55 | |
Day Percent Change: -0.82% Day Change: -1.49 | |
Week Change: -1% Year-to-date Change: 10.5% | |
ADI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADI to Watchlist: ![]() ![]() | |
![]() | VEEV Veeva Systems Inc. |
Sector: Technology | |
SubSector: Healthcare Information Services | |
MarketCap: 21492.1 Millions | |
Recent Price: 172.80 Market Intelligence Score: 38 | |
Day Percent Change: -0.32% Day Change: -0.56 | |
Week Change: -2.14% Year-to-date Change: 7.1% | |
VEEV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VEEV to Watchlist: ![]() ![]() | |
![]() | SQ Square, Inc. |
Sector: Technology | |
SubSector: Internet Software & Services | |
MarketCap: 19323.1 Millions | |
Recent Price: 63.36 Market Intelligence Score: 83 | |
Day Percent Change: -0.58% Day Change: -0.37 | |
Week Change: 6.22% Year-to-date Change: 0.8% | |
SQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SQ to Watchlist: ![]() ![]() | |
![]() | FTNT Fortinet, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16993.8 Millions | |
Recent Price: 52.52 Market Intelligence Score: 32 | |
Day Percent Change: -2.01% Day Change: -1.08 | |
Week Change: -1.69% Year-to-date Change: 7.4% | |
FTNT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FTNT to Watchlist: ![]() ![]() | |
![]() | MCHP Microchip Technology Incorporated |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 16826.3 Millions | |
Recent Price: 82.86 Market Intelligence Score: 76 | |
Day Percent Change: -0.15% Day Change: -0.13 | |
Week Change: -0.49% Year-to-date Change: 17.9% | |
MCHP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCHP to Watchlist: ![]() ![]() | |
![]() | PANW Palo Alto Networks, Inc. |
Sector: Technology | |
SubSector: Networking & Communication Devices | |
MarketCap: 16039.4 Millions | |
Recent Price: 289.99 Market Intelligence Score: 100 | |
Day Percent Change: 0.37% Day Change: 1.07 | |
Week Change: 8.98% Year-to-date Change: 107.8% | |
PANW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PANW to Watchlist: ![]() ![]() | |
![]() | SNAP Snap Inc. |
Sector: Technology | |
SubSector: Internet Software & Services | |
MarketCap: 14866.1 Millions | |
Recent Price: 13.74 Market Intelligence Score: 100 | |
Day Percent Change: 5.86% Day Change: 0.76 | |
Week Change: 9.74% Year-to-date Change: 53.5% | |
SNAP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SNAP to Watchlist: ![]() ![]() | |
![]() | TDOC Teladoc Health, Inc. |
Sector: Technology | |
SubSector: Healthcare Information Services | |
MarketCap: 11968.5 Millions | |
Recent Price: 18.32 Market Intelligence Score: 62 | |
Day Percent Change: -0.24% Day Change: -0.05 | |
Week Change: 5.62% Year-to-date Change: -22.5% | |
TDOC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TDOC to Watchlist: ![]() ![]() | |
![]() | ZBRA Zebra Technologies Corporation |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 11474.9 Millions | |
Recent Price: 237.54 Market Intelligence Score: 69 | |
Day Percent Change: 0.39% Day Change: 0.92 | |
Week Change: 3.77% Year-to-date Change: -7.4% | |
ZBRA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZBRA to Watchlist: ![]() ![]() | |
![]() | QRVO Qorvo, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 9524.32 Millions | |
Recent Price: 95.93 Market Intelligence Score: 69 | |
Day Percent Change: 0.04% Day Change: 0.04 | |
Week Change: 2.72% Year-to-date Change: 5.8% | |
QRVO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QRVO to Watchlist: ![]() ![]() | |
![]() | WIX Wix.com Ltd. |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 5459.9 Millions | |
Recent Price: 101.46 Market Intelligence Score: 90 | |
Day Percent Change: -0.64% Day Change: -0.65 | |
Week Change: 5.46% Year-to-date Change: 32.1% | |
WIX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WIX to Watchlist: ![]() ![]() | |
![]() | ON ON Semiconductor Corporation |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 5183.82 Millions | |
Recent Price: 71.27 Market Intelligence Score: 59 | |
Day Percent Change: -0.49% Day Change: -0.35 | |
Week Change: 2.87% Year-to-date Change: 14.3% | |
ON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ON to Watchlist: ![]() ![]() | |
![]() | ETSY Etsy, Inc. |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 4263.24 Millions | |
Recent Price: 75.82 Market Intelligence Score: 83 | |
Day Percent Change: -1.79% Day Change: -1.38 | |
Week Change: 5.57% Year-to-date Change: -36.7% | |
ETSY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ETSY to Watchlist: ![]() ![]() | |
![]() | APPF AppFolio, Inc. |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 3412.02 Millions | |
Recent Price: 184.71 Market Intelligence Score: 0 | |
Day Percent Change: -2.31% Day Change: -4.36 | |
Week Change: -4.4% Year-to-date Change: 75.3% | |
APPF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add APPF to Watchlist: ![]() ![]() | |
![]() | CYBR CyberArk Software Ltd. |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 3223.58 Millions | |
Recent Price: 195.48 Market Intelligence Score: 76 | |
Day Percent Change: -1.90% Day Change: -3.78 | |
Week Change: 1.03% Year-to-date Change: 50.8% | |
CYBR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CYBR to Watchlist: ![]() ![]() | |
© 2023 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions