In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 76 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term neutral to bullish trend. The Smart Investing & Trading Score from previous trading session is 58 and hence an improvement of trend.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
COUR | Coursera | ![]() ![]() | Education & Training | 10.72 | 39 | 43.89% | 49.30% |
NWL | Newell Brands | ![]() ![]() | Housewares & Accessories | 8.91 | 100 | 40.54% | 39.00% |
SANW | S&W Seed | ![]() ![]() | Farm | 0.40 | 67 | 0.03% | 24.99% |
MHK | Mohawk Industries | ![]() ![]() | Home Furnishings & Fixtures | 160.71 | 100 | 19.49% | 24.54% |
IRBT | iRobot | ![]() ![]() | Appliances | 12.64 | 100 | -1.63% | 23.44% |
VNCE | Ve Holding | ![]() ![]() | Textile - Apparel Clothing | 1.69 | 74 | -2.31% | 21.58% |
LFVN | LifeVantage | ![]() ![]() | Household | 8.02 | 65 | 14.57% | 21.33% |
MAT | Mattel | ![]() ![]() | Toys & Games | 19.17 | 100 | 1.37% | 18.11% |
ISPR | Ispire Technology | ![]() ![]() | Tobacco | 7.50 | 73 | 3.59% | 17.00% |
REVG | REV | ![]() ![]() | Trucks & Other Vehicles | 28.47 | 95 | 3.87% | 15.83% |
CLW | Clearwater Paper | ![]() ![]() | Paper & Paper Products | 56.09 | 88 | 2.07% | 14.66% |
ZVIA | Zevia PBC | ![]() ![]() | Beverages - Non-Alcoholic | 0.86 | 50 | 10.05% | 14.26% |
HBI | Hanesbrands | ![]() ![]() | Textile - Apparel Clothing | 6.14 | 100 | 8.29% | 13.70% |
PRTS | U.S. Auto | ![]() ![]() | Auto Parts | 1.25 | 60 | 4.17% | 13.64% |
ACU | Acme United | ![]() ![]() | Housewares & Accessories | 43.59 | 47 | 12.55% | 13.28% |
POOL | Pool | ![]() ![]() | Sporting Goods | 371.82 | 47 | 3.30% | 13.18% |
HNI | HNI | ![]() ![]() | Equipment | 54.50 | 100 | 1.04% | 12.70% |
JOUT | Johnson Outdoors | ![]() ![]() | Sporting Goods | 41.81 | 74 | 3.49% | 12.12% |
AMWD | American Woodmark | ![]() ![]() | Home Furnishings & Fixtures | 100.59 | 90 | 5.53% | 12.08% |
CAAS | China Automotive | ![]() ![]() | Auto Parts | 4.61 | 83 | 1.77% | 11.89% |
HLF | Herbalife Nutrition | ![]() ![]() | Household | 12.49 | 100 | 5.58% | 11.82% |
IPAR | Inter Parfums | ![]() ![]() | Household | 137.98 | 95 | 1.43% | 11.33% |
CCK | Crown | ![]() ![]() | Packaging & Containers | 85.68 | 95 | 0.92% | 10.44% |
LCUT | Lifetime Brands | ![]() ![]() | Housewares & Accessories | 9.02 | 37 | 2.97% | 9.87% |
CAL | Caleres | ![]() ![]() | Textile - Apparel Footwear & Accessories | 37.34 | 72 | 1.83% | 9.76% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 8.97% and is currently underperforming the overall market by -4.72% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 76 | |
YTD Performance: 8.97% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
XLP | Consumer Staples | ![]() ![]() | 78.49 | 76 | 1.02 | 0.51 | 8.97% |
VDC | Consumer Staples | ![]() ![]() | 208.29 | 58 | 1.08 | 0.72 | 9.08% |
KXI | Global Consumer Staples | ![]() ![]() | 62.23 | 73 | 0.96 | 0.66 | 4.96% |
PSL | DWA Consumer Staples | ![]() ![]() | 97.89 | 56 | 1.65 | 1.15 | 6.98% |
FSTA | Consumer Staples | ![]() ![]() | 48.67 | 76 | 1.00 | 0.77 | 9.05% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | COUR Coursera, Inc. |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 1990 Millions | |
Recent Price: 10.72 Smart Investing & Trading Score: 39 | |
Day Percent Change: 43.89% Day Change: 3.27 | |
Week Change: 49.3% Year-to-date Change: -45.5% | |
COUR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COUR to Watchlist: ![]() ![]() | |
![]() | NWL Newell Brands Inc. |
Sector: Consumer Staples | |
SubSector: Housewares & Accessories | |
MarketCap: 5833.53 Millions | |
Recent Price: 8.91 Smart Investing & Trading Score: 100 | |
Day Percent Change: 40.54% Day Change: 2.57 | |
Week Change: 39% Year-to-date Change: 2.7% | |
NWL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NWL to Watchlist: ![]() ![]() | |
![]() | SANW S&W Seed Company |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 82.2087 Millions | |
Recent Price: 0.40 Smart Investing & Trading Score: 67 | |
Day Percent Change: 0.03% Day Change: 0.00 | |
Week Change: 24.99% Year-to-date Change: -42.8% | |
SANW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SANW to Watchlist: ![]() ![]() | |
![]() | MHK Mohawk Industries, Inc. |
Sector: Consumer Staples | |
SubSector: Home Furnishings & Fixtures | |
MarketCap: 4682.25 Millions | |
Recent Price: 160.71 Smart Investing & Trading Score: 100 | |
Day Percent Change: 19.49% Day Change: 26.21 | |
Week Change: 24.54% Year-to-date Change: 55.3% | |
MHK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MHK to Watchlist: ![]() ![]() | |
![]() | IRBT iRobot Corporation |
Sector: Consumer Staples | |
SubSector: Appliances | |
MarketCap: 1193.38 Millions | |
Recent Price: 12.64 Smart Investing & Trading Score: 100 | |
Day Percent Change: -1.63% Day Change: -0.21 | |
Week Change: 23.44% Year-to-date Change: -67.3% | |
IRBT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IRBT to Watchlist: ![]() ![]() | |
![]() | VNCE Vince Holding Corp. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 64.5365 Millions | |
Recent Price: 1.69 Smart Investing & Trading Score: 74 | |
Day Percent Change: -2.31% Day Change: -0.04 | |
Week Change: 21.58% Year-to-date Change: -51.2% | |
VNCE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VNCE to Watchlist: ![]() ![]() | |
![]() | LFVN LifeVantage Corporation |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 161.285 Millions | |
Recent Price: 8.02 Smart Investing & Trading Score: 65 | |
Day Percent Change: 14.57% Day Change: 1.02 | |
Week Change: 21.33% Year-to-date Change: 33.7% | |
LFVN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LFVN to Watchlist: ![]() ![]() | |
![]() | MAT Mattel, Inc. |
Sector: Consumer Staples | |
SubSector: Toys & Games | |
MarketCap: 2915.8 Millions | |
Recent Price: 19.17 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.37% Day Change: 0.26 | |
Week Change: 18.11% Year-to-date Change: 1.5% | |
MAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MAT to Watchlist: ![]() ![]() | |
![]() | ISPR Ispire Technology Inc. |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 447 Millions | |
Recent Price: 7.50 Smart Investing & Trading Score: 73 | |
Day Percent Change: 3.59% Day Change: 0.26 | |
Week Change: 17% Year-to-date Change: -38.6% | |
ISPR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISPR to Watchlist: ![]() ![]() | |
![]() | REVG REV Group, Inc. |
Sector: Consumer Staples | |
SubSector: Trucks & Other Vehicles | |
MarketCap: 398.597 Millions | |
Recent Price: 28.47 Smart Investing & Trading Score: 95 | |
Day Percent Change: 3.87% Day Change: 1.06 | |
Week Change: 15.83% Year-to-date Change: 56.7% | |
REVG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add REVG to Watchlist: ![]() ![]() | |
![]() | CLW Clearwater Paper Corporation |
Sector: Consumer Staples | |
SubSector: Paper & Paper Products | |
MarketCap: 416.803 Millions | |
Recent Price: 56.09 Smart Investing & Trading Score: 88 | |
Day Percent Change: 2.07% Day Change: 1.14 | |
Week Change: 14.66% Year-to-date Change: 55.3% | |
CLW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CLW to Watchlist: ![]() ![]() | |
![]() | ZVIA Zevia PBC |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 303 Millions | |
Recent Price: 0.86 Smart Investing & Trading Score: 50 | |
Day Percent Change: 10.05% Day Change: 0.08 | |
Week Change: 14.26% Year-to-date Change: -57.4% | |
ZVIA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZVIA to Watchlist: ![]() ![]() | |
![]() | HBI Hanesbrands Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 3559.75 Millions | |
Recent Price: 6.14 Smart Investing & Trading Score: 100 | |
Day Percent Change: 8.29% Day Change: 0.47 | |
Week Change: 13.7% Year-to-date Change: 37.7% | |
HBI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HBI to Watchlist: ![]() ![]() | |
![]() | PRTS U.S. Auto Parts Network, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 65.0939 Millions | |
Recent Price: 1.25 Smart Investing & Trading Score: 60 | |
Day Percent Change: 4.17% Day Change: 0.05 | |
Week Change: 13.64% Year-to-date Change: -60.4% | |
PRTS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PRTS to Watchlist: ![]() ![]() | |
![]() | ACU Acme United Corporation |
Sector: Consumer Staples | |
SubSector: Housewares & Accessories | |
MarketCap: 69.6253 Millions | |
Recent Price: 43.59 Smart Investing & Trading Score: 47 | |
Day Percent Change: 12.55% Day Change: 4.86 | |
Week Change: 13.28% Year-to-date Change: 1.7% | |
ACU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ACU to Watchlist: ![]() ![]() | |
![]() | POOL Pool Corporation |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 7479.64 Millions | |
Recent Price: 371.82 Smart Investing & Trading Score: 47 | |
Day Percent Change: 3.30% Day Change: 11.88 | |
Week Change: 13.18% Year-to-date Change: -6.7% | |
POOL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add POOL to Watchlist: ![]() ![]() | |
![]() | HNI HNI Corporation |
Sector: Consumer Staples | |
SubSector: Business Equipment | |
MarketCap: 1053.67 Millions | |
Recent Price: 54.50 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.04% Day Change: 0.56 | |
Week Change: 12.7% Year-to-date Change: 30.3% | |
HNI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HNI to Watchlist: ![]() ![]() | |
![]() | JOUT Johnson Outdoors Inc. |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 572.844 Millions | |
Recent Price: 41.81 Smart Investing & Trading Score: 74 | |
Day Percent Change: 3.49% Day Change: 1.41 | |
Week Change: 12.12% Year-to-date Change: -21.7% | |
JOUT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JOUT to Watchlist: ![]() ![]() | |
![]() | AMWD American Woodmark Corporation |
Sector: Consumer Staples | |
SubSector: Home Furnishings & Fixtures | |
MarketCap: 958.435 Millions | |
Recent Price: 100.59 Smart Investing & Trading Score: 90 | |
Day Percent Change: 5.53% Day Change: 5.27 | |
Week Change: 12.08% Year-to-date Change: 8.3% | |
AMWD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMWD to Watchlist: ![]() ![]() | |
![]() | CAAS China Automotive Systems, Inc. |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 53.0939 Millions | |
Recent Price: 4.61 Smart Investing & Trading Score: 83 | |
Day Percent Change: 1.77% Day Change: 0.08 | |
Week Change: 11.89% Year-to-date Change: 42.7% | |
CAAS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAAS to Watchlist: ![]() ![]() | |
![]() | HLF Herbalife Nutrition Ltd. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 4884.65 Millions | |
Recent Price: 12.49 Smart Investing & Trading Score: 100 | |
Day Percent Change: 5.58% Day Change: 0.66 | |
Week Change: 11.82% Year-to-date Change: -18.2% | |
HLF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HLF to Watchlist: ![]() ![]() | |
![]() | IPAR Inter Parfums, Inc. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 1302.55 Millions | |
Recent Price: 137.98 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.43% Day Change: 1.94 | |
Week Change: 11.33% Year-to-date Change: -4.2% | |
IPAR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IPAR to Watchlist: ![]() ![]() | |
![]() | CCK Crown Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 7198.03 Millions | |
Recent Price: 85.68 Smart Investing & Trading Score: 95 | |
Day Percent Change: 0.92% Day Change: 0.78 | |
Week Change: 10.44% Year-to-date Change: -7.0% | |
CCK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CCK to Watchlist: ![]() ![]() | |
![]() | LCUT Lifetime Brands, Inc. |
Sector: Consumer Staples | |
SubSector: Housewares & Accessories | |
MarketCap: 135.253 Millions | |
Recent Price: 9.02 Smart Investing & Trading Score: 37 | |
Day Percent Change: 2.97% Day Change: 0.26 | |
Week Change: 9.87% Year-to-date Change: 34.4% | |
LCUT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LCUT to Watchlist: ![]() ![]() | |
![]() | CAL Caleres, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 224.07 Millions | |
Recent Price: 37.34 Smart Investing & Trading Score: 72 | |
Day Percent Change: 1.83% Day Change: 0.67 | |
Week Change: 9.76% Year-to-date Change: 21.5% | |
CAL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAL to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2024 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions