In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 34 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 48 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
PPC | Pilgrim s | ![]() ![]() | Food | 53.31 | 41 | 1.68% | 32.55% |
GT | Goodyear Tire | ![]() ![]() | Rubber & Plastics | 11.07 | 95 | -30.82% | 23.00% |
DAN | Dana | ![]() ![]() | Auto Parts | 12.90 | 74 | -37.82% | 12.34% |
HAS | Hasbro | ![]() ![]() | Toys & Games | 61.34 | 90 | 3.56% | 10.90% |
DOLE | Dole | ![]() ![]() | Farm | 14.86 | 36 | 0.96% | 10.35% |
LANC | Lancaster Colony | ![]() ![]() | Food | 189.71 | 51 | 0.58% | 10.12% |
CCK | Crown | ![]() ![]() | Packaging & Containers | 89.78 | 100 | -0.14% | 8.89% |
UVV | Universal | ![]() ![]() | Tobacco | 57.57 | 76 | 10.97% | 8.36% |
BERY | Berry Global | ![]() ![]() | Packaging & Containers | 69.62 | 93 | 2.27% | 8.12% |
COKE | Coca-Cola Consolidated | ![]() ![]() | Beverages | 1352.35 | 53 | -0.09% | 7.73% |
TPR | Tapestry | ![]() ![]() | Textile - Apparel Footwear & Accessories | 69.26 | 57 | 0.14% | 6.47% |
FDP | Fresh Del | ![]() ![]() | Farm | 34.49 | 83 | 1.79% | 4.86% |
BG | Bunge | ![]() ![]() | Farm | 80.66 | 73 | -13.54% | 4.74% |
UNF | UniFirst | ![]() ![]() | Textile - Apparel Clothing | 178.39 | 64 | 1.31% | 4.44% |
HLF | Herbalife Nutrition | ![]() ![]() | Household | 6.90 | 66 | 3.65% | 3.14% |
CSL | Carlisle | ![]() ![]() | Rubber & Plastics | 377.00 | 45 | 48.28% | 2.50% |
LKQ | LKQ | ![]() ![]() | Auto Parts | 37.21 | 30 | 2.23% | 1.97% |
FIZZ | National Beverage | ![]() ![]() | Beverages | 43.46 | 31 | -15.00% | 1.85% |
BGS | B&G Foods | ![]() ![]() | Processed | 6.77 | 56 | 2.50% | 1.16% |
SLGN | Silgan | ![]() ![]() | Packaging & Containers | 51.73 | 62 | 1.18% | -0.21% |
COUR | Coursera | ![]() ![]() | Education & Training | 8.34 | 46 | 2.51% | -1.88% |
WMS | Advanced Drainage | ![]() ![]() | Rubber & Plastics | 112.64 | 24 | 4.07% | -2.42% |
POST | Post | ![]() ![]() | Food | 111.20 | 26 | 32.90% | -2.85% |
RL | Ralph Lauren | ![]() ![]() | Textile - Apparel Clothing | 221.95 | 57 | 34.14% | -3.56% |
INGR | Ingredion | ![]() ![]() | Processed | 131.06 | 50 | 0.58% | -3.60% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 3.04% and is currently outperforming the overall market by 9.19% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Good | |
Medium Term Trend: Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 34 | |
YTD Performance: 3.04% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
XLP | Consumer Staples | ![]() ![]() | 80.57 | 34 | 9.53 | -0.33 | 3.04% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | PPC Pilgrim s Pride Corporation |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 4737.03 Millions | |
Recent Price: 53.31 Smart Investing & Trading Score: 41 | |
Day Percent Change: 1.68% Day Change: 0.74 | |
Week Change: -0.45% Year-to-date Change: 32.6% | |
PPC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PPC to Watchlist: ![]() ![]() | |
![]() | GT The Goodyear Tire & Rubber Company |
Sector: Consumer Staples | |
SubSector: Rubber & Plastics | |
MarketCap: 1483.7 Millions | |
Recent Price: 11.07 Smart Investing & Trading Score: 95 | |
Day Percent Change: -30.82% Day Change: -3.96 | |
Week Change: 1.19% Year-to-date Change: 23.0% | |
GT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GT to Watchlist: ![]() ![]() | |
![]() | DAN Dana Incorporated |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 1052.59 Millions | |
Recent Price: 12.90 Smart Investing & Trading Score: 74 | |
Day Percent Change: -37.82% Day Change: -6.75 | |
Week Change: -1.23% Year-to-date Change: 12.3% | |
DAN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DAN to Watchlist: ![]() ![]() | |
![]() | HAS Hasbro, Inc. |
Sector: Consumer Staples | |
SubSector: Toys & Games | |
MarketCap: 7389.5 Millions | |
Recent Price: 61.34 Smart Investing & Trading Score: 90 | |
Day Percent Change: 3.56% Day Change: 2.34 | |
Week Change: 0.57% Year-to-date Change: 10.9% | |
HAS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HAS to Watchlist: ![]() ![]() | |
![]() | DOLE Dole plc |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 1300 Millions | |
Recent Price: 14.86 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.96% Day Change: 0.15 | |
Week Change: 0.41% Year-to-date Change: 10.4% | |
DOLE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOLE to Watchlist: ![]() ![]() | |
![]() | LANC Lancaster Colony Corporation |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 4060.83 Millions | |
Recent Price: 189.71 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.58% Day Change: 1.00 | |
Week Change: -0.26% Year-to-date Change: 10.1% | |
LANC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LANC to Watchlist: ![]() ![]() | |
![]() | CCK Crown Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 7198.03 Millions | |
Recent Price: 89.78 Smart Investing & Trading Score: 100 | |
Day Percent Change: -0.14% Day Change: -0.13 | |
Week Change: 0.53% Year-to-date Change: 8.9% | |
CCK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CCK to Watchlist: ![]() ![]() | |
![]() | UVV Universal Corporation |
Sector: Consumer Staples | |
SubSector: Tobacco Products, Other | |
MarketCap: 1107.7 Millions | |
Recent Price: 57.57 Smart Investing & Trading Score: 76 | |
Day Percent Change: 10.97% Day Change: 5.33 | |
Week Change: -0.52% Year-to-date Change: 8.4% | |
UVV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UVV to Watchlist: ![]() ![]() | |
![]() | BERY Berry Global Group, Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 4349.33 Millions | |
Recent Price: 69.62 Smart Investing & Trading Score: 93 | |
Day Percent Change: 2.27% Day Change: 1.49 | |
Week Change: 1.27% Year-to-date Change: 8.1% | |
BERY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BERY to Watchlist: ![]() ![]() | |
![]() | COKE Coca-Cola Consolidated, Inc. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 1392.2 Millions | |
Recent Price: 1352.35 Smart Investing & Trading Score: 53 | |
Day Percent Change: -0.09% Day Change: -1.17 | |
Week Change: -1.22% Year-to-date Change: 7.7% | |
COKE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COKE to Watchlist: ![]() ![]() | |
![]() | TPR Tapestry, Inc. |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Footwear & Accessories | |
MarketCap: 3890.1 Millions | |
Recent Price: 69.26 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.14% Day Change: 0.06 | |
Week Change: 0.55% Year-to-date Change: 6.5% | |
TPR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TPR to Watchlist: ![]() ![]() | |
![]() | FDP Fresh Del Monte Produce Inc. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 1862.37 Millions | |
Recent Price: 34.49 Smart Investing & Trading Score: 83 | |
Day Percent Change: 1.79% Day Change: 0.50 | |
Week Change: 0.17% Year-to-date Change: 4.9% | |
FDP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FDP to Watchlist: ![]() ![]() | |
![]() | BG Bunge Limited |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 4975.77 Millions | |
Recent Price: 80.66 Smart Investing & Trading Score: 73 | |
Day Percent Change: -13.54% Day Change: -15.45 | |
Week Change: -0.31% Year-to-date Change: 4.7% | |
BG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BG to Watchlist: ![]() ![]() | |
![]() | UNF UniFirst Corporation |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 2605.65 Millions | |
Recent Price: 178.39 Smart Investing & Trading Score: 64 | |
Day Percent Change: 1.31% Day Change: 2.41 | |
Week Change: 0.56% Year-to-date Change: 4.4% | |
UNF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNF to Watchlist: ![]() ![]() | |
![]() | HLF Herbalife Nutrition Ltd. |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 4884.65 Millions | |
Recent Price: 6.90 Smart Investing & Trading Score: 66 | |
Day Percent Change: 3.65% Day Change: 0.30 | |
Week Change: 3.45% Year-to-date Change: 3.1% | |
HLF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HLF to Watchlist: ![]() ![]() | |
![]() | CSL Carlisle Companies Incorporated |
Sector: Consumer Staples | |
SubSector: Rubber & Plastics | |
MarketCap: 6542.7 Millions | |
Recent Price: 377.00 Smart Investing & Trading Score: 45 | |
Day Percent Change: 48.28% Day Change: 137.65 | |
Week Change: 0.53% Year-to-date Change: 2.5% | |
CSL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSL to Watchlist: ![]() ![]() | |
![]() | LKQ LKQ Corporation |
Sector: Consumer Staples | |
SubSector: Auto Parts | |
MarketCap: 5633.79 Millions | |
Recent Price: 37.21 Smart Investing & Trading Score: 30 | |
Day Percent Change: 2.23% Day Change: 0.93 | |
Week Change: -0.53% Year-to-date Change: 2.0% | |
LKQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LKQ to Watchlist: ![]() ![]() | |
![]() | FIZZ National Beverage Corp. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 2031.4 Millions | |
Recent Price: 43.46 Smart Investing & Trading Score: 31 | |
Day Percent Change: -15.00% Day Change: -8.09 | |
Week Change: -0.14% Year-to-date Change: 1.9% | |
FIZZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FIZZ to Watchlist: ![]() ![]() | |
![]() | BGS B&G Foods, Inc. |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 1456.08 Millions | |
Recent Price: 6.77 Smart Investing & Trading Score: 56 | |
Day Percent Change: 2.50% Day Change: 0.21 | |
Week Change: 0.15% Year-to-date Change: 1.2% | |
BGS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BGS to Watchlist: ![]() ![]() | |
![]() | SLGN Silgan Holdings Inc. |
Sector: Consumer Staples | |
SubSector: Packaging & Containers | |
MarketCap: 3046.23 Millions | |
Recent Price: 51.73 Smart Investing & Trading Score: 62 | |
Day Percent Change: 1.18% Day Change: 0.60 | |
Week Change: 0.56% Year-to-date Change: -0.2% | |
SLGN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SLGN to Watchlist: ![]() ![]() | |
![]() | COUR Coursera, Inc. |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 1990 Millions | |
Recent Price: 8.34 Smart Investing & Trading Score: 46 | |
Day Percent Change: 2.51% Day Change: 0.21 | |
Week Change: -4.69% Year-to-date Change: -1.9% | |
COUR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COUR to Watchlist: ![]() ![]() | |
![]() | WMS Advanced Drainage Systems, Inc. |
Sector: Consumer Staples | |
SubSector: Rubber & Plastics | |
MarketCap: 2139.7 Millions | |
Recent Price: 112.64 Smart Investing & Trading Score: 24 | |
Day Percent Change: 4.07% Day Change: 6.39 | |
Week Change: 1.09% Year-to-date Change: -2.4% | |
WMS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WMS to Watchlist: ![]() ![]() | |
![]() | POST Post Holdings, Inc. |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 5576.53 Millions | |
Recent Price: 111.20 Smart Investing & Trading Score: 26 | |
Day Percent Change: 32.90% Day Change: 28.87 | |
Week Change: -1.44% Year-to-date Change: -2.9% | |
POST Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add POST to Watchlist: ![]() ![]() | |
![]() | RL Ralph Lauren Corporation |
Sector: Consumer Staples | |
SubSector: Textile - Apparel Clothing | |
MarketCap: 5589.95 Millions | |
Recent Price: 221.95 Smart Investing & Trading Score: 57 | |
Day Percent Change: 34.14% Day Change: 44.43 | |
Week Change: 0.9% Year-to-date Change: -3.6% | |
RL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RL to Watchlist: ![]() ![]() | |
![]() | INGR Ingredion Incorporated |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 5064.18 Millions | |
Recent Price: 131.06 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.58% Day Change: 0.76 | |
Week Change: 0.66% Year-to-date Change: -3.6% | |
INGR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INGR to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions