In a hurry? Consumer Staples Stocks: Performance Trends Table, Stock Charts
Sort Consumer Staples : Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter Consumer Staples stocks list by size: All Large Mid-Range Small |
12Stocks.com Consumer Staples Stocks Performances & Trends Daily | |||||||||
| ![]() The overall Smart Investing & Trading Score is 30 (0-bearish to 100-bullish) which puts Consumer Staples sector in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 40 and a deterioration of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested Consumer Staples stocks at 12Stocks.com (click stock name for detailed review): |
12Stocks.com: Investing in Consumer Staples sector with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the Consumer Staples sector. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term Technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | Weekly Change% |
UFS | Domtar | ![]() ![]() | Paper & Paper Products | 194.38 | 80 | 1.43% | 250.30% |
AKO.A | EMBOT ANDINA-A | ![]() ![]() | BEVERAGES-SOFT | 15.98 | 70 | -6.00% | 72.94% |
IBA | Industrias Bachoco | ![]() ![]() | Farm | 84.44 | 100 | 1.22% | 59.32% |
PF | Pinnacle Foods | ![]() ![]() | Food | 166.49 | 60 | 0.33% | 55.09% |
CORE | Core-Mark Holding | ![]() ![]() | Food Wholesale | 66.68 | 80 | -0.03% | 46.07% |
UNFI | United Natural | ![]() ![]() | Food Distribution | 40.04 | 100 | 1.29% | 37.31% |
FRPT | Freshpet | ![]() ![]() | Packaged Foods | 53.30 | 50 | -1.48% | 7.89% |
SODA | SodaStream | ![]() ![]() | Beverages | 52.79 | 70 | 0.00% | 6.20% |
COCO | Vita Coco | ![]() ![]() | Beverages - Non-Alcoholic | 42.67 | 90 | 0.61% | 5.88% |
ELF | e.l.f. Beauty | ![]() ![]() | Household & Household | 135.91 | 80 | 0.53% | 5.50% |
TPX | Tempur Sealy | ![]() ![]() | Home Furnishings & Fixtures | 68.78 | 100 | 0.50% | 5.39% |
EDU | New Oriental | ![]() ![]() | Education & Training | 53.47 | 60 | 0.41% | 4.88% |
TR | Tootsie Roll | ![]() ![]() | Confectioners | 42.93 | 100 | 1.66% | 4.66% |
EPC | Edgewell Personal | ![]() ![]() | Household & Household | 20.60 | 70 | -1.34% | 4.30% |
GO | Grocery Outlet | ![]() ![]() | Grocery Stores | 16.18 | 50 | -0.12% | 4.05% |
PSMT | Pricesmart | ![]() ![]() | Discount Stores | 121.65 | 80 | 1.00% | 3.61% |
PRDO | Perdoceo Education | ![]() ![]() | Education & Training | 37.13 | 80 | -0.11% | 3.51% |
LOPE | Grand Canyon | ![]() ![]() | Education & Training | 218.29 | 90 | 0.05% | 3.37% |
ATGE | Adtalem Global | ![]() ![]() | Education & Training | 149.95 | 60 | -0.22% | 3.22% |
STRA | Strategic Education | ![]() ![]() | Education & Training | 86.01 | 90 | 0.30% | 2.94% |
UTI | Universal Technical | ![]() ![]() | Education & Training | 31.46 | 30 | -0.63% | 2.78% |
RLX | RLX Technology | ![]() ![]() | Tobacco | 2.60 | 50 | -1.52% | 2.77% |
FIZZ | National Beverage | ![]() ![]() | Beverages - Non-Alcoholic | 37.69 | 50 | 0.24% | 2.67% |
ANDE | Andersons | ![]() ![]() | Food Distribution | 40.48 | 90 | 0.61% | 2.49% |
JW.A | WILEY (JOHN) | ![]() ![]() | PUBLSHG-BOOKS | 54.88 | 80 | 3.49% | 2.39% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of Consumer Staples Stocks |
Consumer Staples Technical Overview, Leaders & Laggards, Top Consumer Staples ETF Funds & Detailed Consumer Staples Stocks List, Charts, Trends & More |
Consumer Staples Sector: Technical Analysis, Trends & YTD Performance | |
Consumer Staples sector is composed of stocks
from household consumer products, food, farm, cosmetics, tobacco,
and beverages subsectors. Consumer Staples sector, as represented by XLP, an exchange-traded fund [ETF] that holds basket of Consumer Staples stocks (e.g, Proctor & Gamble, Pepsi) is up by 0.66399% and is currently underperforming the overall market by -14.09391% year-to-date. Below is a quick view of Technical charts and trends: |
|
![]() XLP Weekly Chart |
|
Long Term Trend: Not Good | |
Medium Term Trend: Not Good | |
![]() XLP Daily Chart |
|
Short Term Trend: Deteriorating | |
Overall Trend Score: 30 | |
YTD Performance: 0.66399% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Top Performing Consumer Staples Sector Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing Consumer Staples sector stocks year to date are
Now, more recently, over last week, the top performing Consumer Staples sector stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in Consumer Staples Sector using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track Consumer Staples Index. For detailed view, check out our ETF Funds section of our website. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term Technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of Consumer Staples Stocks | |
We now take in-depth look at all Consumer Staples stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort Consumer Staples stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | UFS Domtar Corporation |
Sector: Consumer Staples | |
SubSector: Paper & Paper Products | |
MarketCap: 1302.03 Millions | |
Recent Price: 194.38 Smart Investing & Trading Score: 80 | |
Day Percent Change: 1.42976% Day Change: -9999 | |
Week Change: 250.297% Year-to-date Change: 0.0% | |
UFS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UFS to Watchlist: ![]() ![]() | |
![]() | AKO.A EMBOT ANDINA-A |
Sector: Consumer Staples | |
SubSector: BEVERAGES-SOFT | |
MarketCap: 2217.21 Millions | |
Recent Price: 15.98 Smart Investing & Trading Score: 70 | |
Day Percent Change: -6% Day Change: -9999 | |
Week Change: 72.9437% Year-to-date Change: 0.0% | |
AKO.A Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AKO.A to Watchlist: ![]() ![]() | |
![]() | IBA Industrias Bachoco, S.A.B. de C.V. |
Sector: Consumer Staples | |
SubSector: Farm Products | |
MarketCap: 1547.87 Millions | |
Recent Price: 84.44 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.22273% Day Change: -9999 | |
Week Change: 59.3208% Year-to-date Change: 0.0% | |
IBA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IBA to Watchlist: ![]() ![]() | |
![]() | PF Pinnacle Foods Inc. |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 6894.29 Millions | |
Recent Price: 166.49 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.331445% Day Change: -9999 | |
Week Change: 55.0908% Year-to-date Change: 0.0% | |
PF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PF to Watchlist: ![]() ![]() | |
![]() | CORE Core-Mark Holding Company, Inc. |
Sector: Consumer Staples | |
SubSector: Food Wholesale | |
MarketCap: 1088.29 Millions | |
Recent Price: 66.68 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.029985% Day Change: -9999 | |
Week Change: 46.0679% Year-to-date Change: 0.0% | |
CORE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CORE to Watchlist: ![]() ![]() | |
![]() | UNFI United Natural Foods Inc |
Sector: Consumer Staples | |
SubSector: Food Distribution | |
MarketCap: 1753.37 Millions | |
Recent Price: 40.04 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.29016% Day Change: -0.32 | |
Week Change: 37.3114% Year-to-date Change: 45.1% | |
UNFI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UNFI to Watchlist: ![]() ![]() | |
![]() | FRPT Freshpet Inc |
Sector: Consumer Staples | |
SubSector: Packaged Foods | |
MarketCap: 2696.06 Millions | |
Recent Price: 53.30 Smart Investing & Trading Score: 50 | |
Day Percent Change: -1.47874% Day Change: -0.63 | |
Week Change: 7.89474% Year-to-date Change: -63.1% | |
FRPT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FRPT to Watchlist: ![]() ![]() | |
![]() | SODA SodaStream International Ltd. |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 1023.96 Millions | |
Recent Price: 52.79 Smart Investing & Trading Score: 70 | |
Day Percent Change: 0% Day Change: -9999 | |
Week Change: 6.19594% Year-to-date Change: 0.0% | |
SODA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SODA to Watchlist: ![]() ![]() | |
![]() | COCO Vita Coco Company Inc |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 2189.96 Millions | |
Recent Price: 42.67 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.613063% Day Change: 0.1 | |
Week Change: 5.88089% Year-to-date Change: 21.4% | |
COCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COCO to Watchlist: ![]() ![]() | |
![]() | ELF e.l.f. Beauty Inc |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 7600.77 Millions | |
Recent Price: 135.91 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.525148% Day Change: -4.13 | |
Week Change: 5.5038% Year-to-date Change: 10.5% | |
ELF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ELF to Watchlist: ![]() ![]() | |
![]() | TPX Tempur Sealy International, Inc. |
Sector: Consumer Staples | |
SubSector: Home Furnishings & Fixtures | |
MarketCap: 1984.35 Millions | |
Recent Price: 68.78 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.496785% Day Change: -9999 | |
Week Change: 5.39381% Year-to-date Change: 23.2% | |
TPX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TPX to Watchlist: ![]() ![]() | |
![]() | EDU New Oriental Education & Technology Group Inc. ADR |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 7983.53 Millions | |
Recent Price: 53.47 Smart Investing & Trading Score: 60 | |
Day Percent Change: 0.413146% Day Change: 0.06 | |
Week Change: 4.88427% Year-to-date Change: -13.1% | |
EDU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EDU to Watchlist: ![]() ![]() | |
![]() | TR Tootsie Roll Industries, Inc |
Sector: Consumer Staples | |
SubSector: Confectioners | |
MarketCap: 3266.12 Millions | |
Recent Price: 42.93 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.65759% Day Change: 0.22 | |
Week Change: 4.65627% Year-to-date Change: 36.3% | |
TR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TR to Watchlist: ![]() ![]() | |
![]() | EPC Edgewell Personal Care Co |
Sector: Consumer Staples | |
SubSector: Household & Personal Products | |
MarketCap: 1087.26 Millions | |
Recent Price: 20.60 Smart Investing & Trading Score: 70 | |
Day Percent Change: -1.341% Day Change: -0.01 | |
Week Change: 4.3038% Year-to-date Change: -37.8% | |
EPC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EPC to Watchlist: ![]() ![]() | |
![]() | GO Grocery Outlet Holding Corp |
Sector: Consumer Staples | |
SubSector: Grocery Stores | |
MarketCap: 1797.25 Millions | |
Recent Price: 16.18 Smart Investing & Trading Score: 50 | |
Day Percent Change: -0.123457% Day Change: -0.11 | |
Week Change: 4.05145% Year-to-date Change: -0.7% | |
GO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GO to Watchlist: ![]() ![]() | |
![]() | PSMT Pricesmart Inc |
Sector: Consumer Staples | |
SubSector: Discount Stores | |
MarketCap: 3382.01 Millions | |
Recent Price: 121.65 Smart Investing & Trading Score: 80 | |
Day Percent Change: 0.996264% Day Change: -1.24 | |
Week Change: 3.61128% Year-to-date Change: 31.8% | |
PSMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PSMT to Watchlist: ![]() ![]() | |
![]() | PRDO Perdoceo Education Corporation |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 2138.27 Millions | |
Recent Price: 37.13 Smart Investing & Trading Score: 80 | |
Day Percent Change: -0.107614% Day Change: 0.45 | |
Week Change: 3.51268% Year-to-date Change: 43.4% | |
PRDO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PRDO to Watchlist: ![]() ![]() | |
![]() | LOPE Grand Canyon Education Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 5737.66 Millions | |
Recent Price: 218.29 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.05271% Day Change: 1.49 | |
Week Change: 3.37169% Year-to-date Change: 34.9% | |
LOPE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOPE to Watchlist: ![]() ![]() | |
![]() | ATGE Adtalem Global Education Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 4834.25 Millions | |
Recent Price: 149.95 Smart Investing & Trading Score: 60 | |
Day Percent Change: -0.21959% Day Change: 2.42 | |
Week Change: 3.22159% Year-to-date Change: 61.7% | |
ATGE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ATGE to Watchlist: ![]() ![]() | |
![]() | STRA Strategic Education Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 1958.88 Millions | |
Recent Price: 86.01 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.303207% Day Change: 1.15 | |
Week Change: 2.94434% Year-to-date Change: -5.6% | |
STRA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STRA to Watchlist: ![]() ![]() | |
![]() | UTI Universal Technical Institute Inc |
Sector: Consumer Staples | |
SubSector: Education & Training Services | |
MarketCap: 1465.63 Millions | |
Recent Price: 31.46 Smart Investing & Trading Score: 30 | |
Day Percent Change: -0.631712% Day Change: 0.68 | |
Week Change: 2.77687% Year-to-date Change: 23.8% | |
UTI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add UTI to Watchlist: ![]() ![]() | |
![]() | RLX RLX Technology Inc ADR |
Sector: Consumer Staples | |
SubSector: Tobacco | |
MarketCap: 2374.4 Millions | |
Recent Price: 2.60 Smart Investing & Trading Score: 50 | |
Day Percent Change: -1.51515% Day Change: 0 | |
Week Change: 2.7668% Year-to-date Change: 17.6% | |
RLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add RLX to Watchlist: ![]() ![]() | |
![]() | FIZZ National Beverage Corp |
Sector: Consumer Staples | |
SubSector: Beverages - Non-Alcoholic | |
MarketCap: 3745.75 Millions | |
Recent Price: 37.69 Smart Investing & Trading Score: 50 | |
Day Percent Change: 0.239362% Day Change: 0.5 | |
Week Change: 2.66957% Year-to-date Change: -11.1% | |
FIZZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FIZZ to Watchlist: ![]() ![]() | |
![]() | ANDE Andersons Inc |
Sector: Consumer Staples | |
SubSector: Food Distribution | |
MarketCap: 1416.31 Millions | |
Recent Price: 40.48 Smart Investing & Trading Score: 90 | |
Day Percent Change: 0.608998% Day Change: 0.23 | |
Week Change: 2.4943% Year-to-date Change: 1.9% | |
ANDE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ANDE to Watchlist: ![]() ![]() | |
![]() | JW.A WILEY (JOHN) A |
Sector: Consumer Staples | |
SubSector: PUBLSHG-BOOKS | |
MarketCap: 2590.11 Millions | |
Recent Price: 54.88 Smart Investing & Trading Score: 80 | |
Day Percent Change: 3.48859% Day Change: -9999 | |
Week Change: 2.38806% Year-to-date Change: 0.0% | |
JW.A Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JW.A to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2025 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions