12Stocks.com
Market
Intelligence

Best S&P 100 Stocks

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
May 1, 2024 - All the three primary trends (long term, mid-term and short term) for S&P 100 index are faltering.

The overall Smart Investing & Trading Score is 7 (0-bearish to 100-bullish) which puts S&P 100 index in short term bearish trend.

The Smart Investing & Trading Score from previous trading session is 41 and hence a deterioration of trend.

 Year To Date Performance: 6.65 %
 Weekly Performance: -1.37 %
 Daily Performance: -0.08 %
12Stocks.com
Short Term Trend for OEF
7 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2024 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
NVIDIA [68%] Eli Lilly[33%] General Electric[25%]
General Motors[25%] American Express[24%] Meta Platforms[22%]
Walt Disney[22%] Wells Fargo[21%] Citi [19%]
Merck [19%] Google [18%] Google [18%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
3M [7.9%] Tesla [7.1%] Eli Lilly[6%]
Pfizer [4.8%] Johnson & Johnson[3.2%] NextEra Energy[2.6%]
Amgen [2.5%] AbbVie [2%] MetLife [1.9%]
American [1.8%] Altria [1.4%] Southern [1.4%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
Intel [-40%] Boeing [-35%] Charter [-34%]
CVS Health[-30%] Tesla [-27%] Starbucks [-23%]
Adobe [-22%] American Tower[-19%] Gilead Sciences[-19%]
NIKE [-17%] Accenture [-15%] Bristol-Myers [-14%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
3M [100] NextEra Energy[100] T-Mobile US[95]
Exelon [95] Altria [95] Procter & Gamble[95]
Amgen [90] Duke Energy[90] Eli Lilly[90]
Pfizer [87] Southern [83] Colgate-Palmolive [83]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %YTD Change%
QCOMQUALCOMM  Technology165.6656-0.1114.54%
EMREmerson Electric Industrials107.6523-0.1210.60%
CCiti  Financials61.2348-0.1619.03%
BKBank of New York Financials56.3728-0.218.30%
SPYSPDR S&P Utilities 500.867-0.225.38%
SPGSimon Property Financials140.200-0.23-1.71%
GDGeneral Dynamics Industrials286.2756-0.2810.25%
CLColgate-Palmolive  Consumer Staples91.6083-0.3514.92%
CRMsalesforce.com  Technology267.9810-0.361.84%
CHTRCharter  Technology255.0025-0.37-34.39%
SCHWCharles Schwab Financials73.6658-0.397.06%
PEPPepsiCo  Consumer Staples175.2371-0.393.17%
COSTCostco Wholesale Services & Goods719.997-0.409.08%
FDXFedEx  Transports260.6926-0.423.05%
AXPAmerican Express Financials233.0153-0.4424.38%
NFLXNetflix  Technology548.0110-0.4812.56%
DISWalt Disney Services & Goods110.5715-0.4822.46%
UNPUnion Pacific Transports236.0215-0.48-3.91%
LOWLowe s Services & Goods226.880-0.491.95%
LLYEli Lilly Health Care777.1290-0.5133.32%
WMTWalmart  Services & Goods59.0513-0.5112.37%
MCDMcDonald s Services & Goods271.6040-0.53-8.40%
TXNTexas Instruments Technology175.4368-0.562.92%
LMTLockheed Martin Industrials462.2771-0.571.99%
DHRDanaher  Industrials245.2247-0.576.00%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞



Best Stocks Today
12Stocks.com


Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is up by 6.65% and is currently outperforming the overall market by 1.96% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Not Good
Medium Term Trend: Not Good

OEF Daily Chart
Short Term Trend: Not Good
Overall Trend Score: 7
YTD Performance: 6.65%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF 500.867-0.22-1.465.38%
SPXSDirexion Daily S&P 500 Bear 3X ETF 10.02880.604.27-13.25%
SHProShares Short S&P500 12.47930.321.55-4%
SDSProShares UltraShort S&P500 27.31930.402.94-8.72%
SPXUProShares UltraPro Short S&P500 37.02880.464.28-13.91%
UPROProShares UltraPro S&P500 60.957-0.73-4.511.34%
SPXLDirexion Daily S&P500 Bull 3X ETF 116.047-0.50-4.2111.59%
VOOVanguard 500 ETF 460.507-0.20-1.445.43%
SSOProShares Ultra S&P500 70.677-0.28-2.88.61%
OEFiShares S&P 100 238.257-0.08-1.376.65%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of QUALCOMM IncorporatedQCOM QUALCOMM Incorporated
Sector: Technology
SubSector: Communication Equipment
MarketCap: 77517.7 Millions
Recent Price: 165.66    
Smart Investing & Trading Score: 56
Day Percent Change: -0.11%    
Day Change: -0.19
Week Change: 0%    
Year-to-date Change: 14.5%
QCOM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add QCOM to Watchlist:       View:      Get Complete QCOM Trend Analysis ➞

Stock Chart of Emerson Electric Co.EMR Emerson Electric Co.
Sector: Industrials
SubSector: Industrial Electrical Equipment
MarketCap: 30457.9 Millions
Recent Price: 107.65    
Smart Investing & Trading Score: 23
Day Percent Change: -0.12%    
Day Change: -0.13
Week Change: -2.04%    
Year-to-date Change: 10.6%
EMR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add EMR to Watchlist:       View:      Get Complete EMR Trend Analysis ➞

Stock Chart of Citigroup Inc.C Citigroup Inc.
Sector: Financials
SubSector: Money Center Banks
MarketCap: 94128 Millions
Recent Price: 61.23    
Smart Investing & Trading Score: 48
Day Percent Change: -0.16%    
Day Change: -0.10
Week Change: -2.28%    
Year-to-date Change: 19.0%
C Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add C to Watchlist:       View:      Get Complete C Trend Analysis ➞

Stock Chart of The Bank of New York Mellon CorporationBK The Bank of New York Mellon Corporation
Sector: Financials
SubSector: Asset Management
MarketCap: 29807.5 Millions
Recent Price: 56.37    
Smart Investing & Trading Score: 28
Day Percent Change: -0.21%    
Day Change: -0.12
Week Change: -1.66%    
Year-to-date Change: 8.3%
BK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BK to Watchlist:       View:      Get Complete BK Trend Analysis ➞

Stock Chart of SPDR S&P 500 ETFSPY SPDR S&P 500 ETF
Sector: Utilities
SubSector: Exchange Traded Fund
MarketCap: 0 Millions
Recent Price: 500.86    
Smart Investing & Trading Score: 7
Day Percent Change: -0.22%    
Day Change: -1.12
Week Change: -1.46%    
Year-to-date Change: 5.4%
SPY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SPY to Watchlist:       View:      Get Complete SPY Trend Analysis ➞

Stock Chart of Simon Property Group, Inc.SPG Simon Property Group, Inc.
Sector: Financials
SubSector: REIT - Retail
MarketCap: 17959.6 Millions
Recent Price: 140.20    
Smart Investing & Trading Score: 0
Day Percent Change: -0.23%    
Day Change: -0.33
Week Change: -1.52%    
Year-to-date Change: -1.7%
SPG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SPG to Watchlist:       View:      Get Complete SPG Trend Analysis ➞

Stock Chart of General Dynamics CorporationGD General Dynamics Corporation
Sector: Industrials
SubSector: Aerospace/Defense Products & Services
MarketCap: 37063.8 Millions
Recent Price: 286.27    
Smart Investing & Trading Score: 56
Day Percent Change: -0.28%    
Day Change: -0.81
Week Change: 0.66%    
Year-to-date Change: 10.3%
GD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GD to Watchlist:       View:      Get Complete GD Trend Analysis ➞

Stock Chart of Colgate-Palmolive CompanyCL Colgate-Palmolive Company
Sector: Consumer Staples
SubSector: Personal Products
MarketCap: 57242.7 Millions
Recent Price: 91.60    
Smart Investing & Trading Score: 83
Day Percent Change: -0.35%    
Day Change: -0.32
Week Change: 0.65%    
Year-to-date Change: 14.9%
CL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CL to Watchlist:       View:      Get Complete CL Trend Analysis ➞

Stock Chart of salesforce.com, inc.CRM salesforce.com, inc.
Sector: Technology
SubSector: Application Software
MarketCap: 137120 Millions
Recent Price: 267.98    
Smart Investing & Trading Score: 10
Day Percent Change: -0.36%    
Day Change: -0.96
Week Change: -2.3%    
Year-to-date Change: 1.8%
CRM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CRM to Watchlist:       View:      Get Complete CRM Trend Analysis ➞

Stock Chart of Charter Communications, Inc.CHTR Charter Communications, Inc.
Sector: Technology
SubSector: CATV Systems
MarketCap: 82268.3 Millions
Recent Price: 255.00    
Smart Investing & Trading Score: 25
Day Percent Change: -0.37%    
Day Change: -0.94
Week Change: 0.15%    
Year-to-date Change: -34.4%
CHTR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CHTR to Watchlist:       View:      Get Complete CHTR Trend Analysis ➞

Stock Chart of The Charles Schwab CorporationSCHW The Charles Schwab Corporation
Sector: Financials
SubSector: Investment Brokerage - National
MarketCap: 45115.8 Millions
Recent Price: 73.66    
Smart Investing & Trading Score: 58
Day Percent Change: -0.39%    
Day Change: -0.29
Week Change: -1.77%    
Year-to-date Change: 7.1%
SCHW Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SCHW to Watchlist:       View:      Get Complete SCHW Trend Analysis ➞

Stock Chart of PepsiCo, Inc.PEP PepsiCo, Inc.
Sector: Consumer Staples
SubSector: Beverages - Soft Drinks
MarketCap: 162458 Millions
Recent Price: 175.23    
Smart Investing & Trading Score: 71
Day Percent Change: -0.39%    
Day Change: -0.68
Week Change: -0.2%    
Year-to-date Change: 3.2%
PEP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PEP to Watchlist:       View:      Get Complete PEP Trend Analysis ➞

Stock Chart of Costco Wholesale CorporationCOST Costco Wholesale Corporation
Sector: Services & Goods
SubSector: Discount, Variety Stores
MarketCap: 136355 Millions
Recent Price: 719.99    
Smart Investing & Trading Score: 7
Day Percent Change: -0.40%    
Day Change: -2.91
Week Change: -1.26%    
Year-to-date Change: 9.1%
COST Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add COST to Watchlist:       View:      Get Complete COST Trend Analysis ➞

Stock Chart of FedEx CorporationFDX FedEx Corporation
Sector: Transports
SubSector: Air Delivery & Freight Services
MarketCap: 33188 Millions
Recent Price: 260.69    
Smart Investing & Trading Score: 26
Day Percent Change: -0.42%    
Day Change: -1.09
Week Change: -1.94%    
Year-to-date Change: 3.1%
FDX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add FDX to Watchlist:       View:      Get Complete FDX Trend Analysis ➞

Stock Chart of American Express CompanyAXP American Express Company
Sector: Financials
SubSector: Credit Services
MarketCap: 68388 Millions
Recent Price: 233.01    
Smart Investing & Trading Score: 53
Day Percent Change: -0.44%    
Day Change: -1.02
Week Change: -1.12%    
Year-to-date Change: 24.4%
AXP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AXP to Watchlist:       View:      Get Complete AXP Trend Analysis ➞

Stock Chart of Netflix, Inc.NFLX Netflix, Inc.
Sector: Technology
SubSector: CATV Systems
MarketCap: 162108 Millions
Recent Price: 548.01    
Smart Investing & Trading Score: 10
Day Percent Change: -0.48%    
Day Change: -2.63
Week Change: -2.36%    
Year-to-date Change: 12.6%
NFLX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add NFLX to Watchlist:       View:      Get Complete NFLX Trend Analysis ➞

Stock Chart of The Walt Disney CompanyDIS The Walt Disney Company
Sector: Services & Goods
SubSector: Entertainment - Diversified
MarketCap: 178396 Millions
Recent Price: 110.57    
Smart Investing & Trading Score: 15
Day Percent Change: -0.48%    
Day Change: -0.53
Week Change: -1.92%    
Year-to-date Change: 22.5%
DIS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DIS to Watchlist:       View:      Get Complete DIS Trend Analysis ➞

Stock Chart of Union Pacific CorporationUNP Union Pacific Corporation
Sector: Transports
SubSector: Railroads
MarketCap: 87198.1 Millions
Recent Price: 236.02    
Smart Investing & Trading Score: 15
Day Percent Change: -0.48%    
Day Change: -1.14
Week Change: -2.79%    
Year-to-date Change: -3.9%
UNP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add UNP to Watchlist:       View:      Get Complete UNP Trend Analysis ➞

Stock Chart of Lowe s Companies, Inc.LOW Lowe s Companies, Inc.
Sector: Services & Goods
SubSector: Home Improvement Stores
MarketCap: 56084.2 Millions
Recent Price: 226.88    
Smart Investing & Trading Score: 0
Day Percent Change: -0.49%    
Day Change: -1.11
Week Change: -1.3%    
Year-to-date Change: 2.0%
LOW Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LOW to Watchlist:       View:      Get Complete LOW Trend Analysis ➞

Stock Chart of Eli Lilly and CompanyLLY Eli Lilly and Company
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 130066 Millions
Recent Price: 777.12    
Smart Investing & Trading Score: 90
Day Percent Change: -0.51%    
Day Change: -3.98
Week Change: 5.95%    
Year-to-date Change: 33.3%
LLY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LLY to Watchlist:       View:      Get Complete LLY Trend Analysis ➞

Stock Chart of Walmart Inc.WMT Walmart Inc.
Sector: Services & Goods
SubSector: Discount, Variety Stores
MarketCap: 355610 Millions
Recent Price: 59.05    
Smart Investing & Trading Score: 13
Day Percent Change: -0.51%    
Day Change: -0.30
Week Change: -1.85%    
Year-to-date Change: 12.4%
WMT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add WMT to Watchlist:       View:      Get Complete WMT Trend Analysis ➞

Stock Chart of McDonald s CorporationMCD McDonald s Corporation
Sector: Services & Goods
SubSector: Restaurants
MarketCap: 122481 Millions
Recent Price: 271.60    
Smart Investing & Trading Score: 40
Day Percent Change: -0.53%    
Day Change: -1.44
Week Change: -0.55%    
Year-to-date Change: -8.4%
MCD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MCD to Watchlist:       View:      Get Complete MCD Trend Analysis ➞

Stock Chart of Texas Instruments IncorporatedTXN Texas Instruments Incorporated
Sector: Technology
SubSector: Semiconductor - Broad Line
MarketCap: 99509.1 Millions
Recent Price: 175.43    
Smart Investing & Trading Score: 68
Day Percent Change: -0.56%    
Day Change: -0.99
Week Change: -1.16%    
Year-to-date Change: 2.9%
TXN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TXN to Watchlist:       View:      Get Complete TXN Trend Analysis ➞

Stock Chart of Lockheed Martin CorporationLMT Lockheed Martin Corporation
Sector: Industrials
SubSector: Aerospace/Defense Products & Services
MarketCap: 94116.4 Millions
Recent Price: 462.27    
Smart Investing & Trading Score: 71
Day Percent Change: -0.57%    
Day Change: -2.66
Week Change: 0.21%    
Year-to-date Change: 2.0%
LMT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LMT to Watchlist:       View:      Get Complete LMT Trend Analysis ➞

Stock Chart of Danaher CorporationDHR Danaher Corporation
Sector: Industrials
SubSector: Diversified Machinery
MarketCap: 93210.3 Millions
Recent Price: 245.22    
Smart Investing & Trading Score: 47
Day Percent Change: -0.57%    
Day Change: -1.40
Week Change: -0.55%    
Year-to-date Change: 6.0%
DHR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DHR to Watchlist:       View:      Get Complete DHR Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2024 Across Global Stock Markets

Best Stocks Today
12Stocks.com


© 2024 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today