Stocks with best trends & most momentum  Starts at $49.99/Mo Subscribe ➞
Terms & Conditions 12Stocks.com - Best Performing Stocks
         Login     Sign Up

Best S&P 100 Stocks

"Discover best trending S&P 100 stocks with 12Stocks.com."
  - Subu Vdaygiri, Founder, 12Stocks.com

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
December 18, 2018 - Although long term trends for S&P 100 index are not good, the short and mid term trends are improving.

The overall Smart Investing & Trading Score is 20 (0-bearish to 100-bullish) which puts S&P 100 index in short term bearish trend.

The Smart Investing & Trading Score from previous trading session is 0 and hence an improvement of trend.

 Year To Date Performance: -4.66 %
 Weekly Performance: -2.56 %
 Daily Performance: -2.56 %
12Stocks.com
Short Term Trend for OEF
20 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):

Consider signing up for our daily 12Stocks.com "Best Stocks Newsletter". You will never ever miss a big stock move again!


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2018 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
Twenty-First Century[43%] Twenty-First Century[42%] Netflix [37%]
Merck [34%] Amazon.com [30%] Eli Lilly[28%]
Mastercard [26%] Abbott [22%] Microsoft [20%]
Pfizer [19%] UnitedHealth [17%] Exelon [16%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
Allstate [1.1%] General Electric[0.7%] Bank of New York[0.6%]
Halliburton [0.3%] Wells Fargo[0.2%] Allergan [0.1%]
Bank of America[0%] Schlumberger [0%] Colgate-Palmolive [0%]
MetLife [-0%] Danaher [-0%] Charter [-0.1%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
General Electric[-59%] Schlumberger [-42%] Halliburton [-40%]
Kraft Heinz[-40%] American [-37%] Celgene [-35%]
Goldman Sachs[-34%] Ford Motor[-32%] Dow Chemical[-27%]
Citi [-27%] FedEx [-27%] Altria [-27%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
Eli Lilly[56] Comcast [51] Pepsico [51]
General Motors[51] Starbucks [51] Philip Morris[51]
McDonalds [51] Merck [51] Mondelez [51]
Verizon [51] Coca-Cola [51] Southern [51]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %YTD Change%
LLYEli Lilly Health Care108.3656-3.19%28.30%
WBAWalgreens Boots Services & Goods76.2251-3.20%4.96%
NEENextEra Energy Utilities 175.6551-3.08%12.46%
DUKDuke Energy Utilities 88.0951-2.93%4.73%
SOSouthern  Utilities 46.0051-2.81%-4.35%
KOCoca-Cola  Consumer Staples48.3351-2.05%5.34%
VZVerizon  Technology55.9551-1.98%5.71%
MDLZMondelez  Consumer Staples42.8151-1.70%0.02%
MRKMerck  Health Care75.2351-1.63%33.69%
MCDMcDonalds  Services & Goods180.7951-1.36%5.04%
SBUXStarbucks  Services & Goods64.4751-1.33%12.26%
PMPhilip Morris Consumer Staples81.4051-1.33%-22.95%
GMGeneral Motors Services & Goods34.6651-1.25%-15.44%
PEPPepsico  Consumer Staples112.8751-0.95%-5.88%
CMCSAComcast  Services & Goods36.2151-0.36%-9.59%
SPGSimon Property Financials174.9846-4.20%1.89%
PFEPfizer  Health Care43.1143-1.58%19.02%
PGProcter & Gamble Consumer Staples92.7741-4.00%0.97%
INTCIntel  Technology47.0841-1.63%1.99%
FOXATwenty-First Century Services & Goods48.9541-0.22%41.76%
FOXTwenty-First Century Services & Goods48.7741-0.06%42.94%
EXCExelon  Utilities 45.6136-3.08%15.73%
UNHUnitedHealth  Health Care258.0733-2.62%17.06%
JNJJohnson & Johnson Health Care129.1430-2.90%-7.57%
MMM3M  Industrials192.8230-1.67%-18.08%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞



Best Stocks Today
12Stocks.com


Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is down by -4.66% and is currently outperforming the overall market by 0.42% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Not Good
Medium Term Trend: Good

OEF Daily Chart
Short Term Trend: Good
Overall Trend Score: 20
YTD Performance: -4.66%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF 255.3620-1.96-1.96-4.31%
SHProShares Short S&P500 31.05461.971.972.88%
SDSProShares UltraShort S&P500 42.26464.094.093.15%
SPXUProShares UltraPro Short S&P500 45.72466.106.10.77%
UPROProShares UltraPro S&P500 37.0920-6.05-6.05-20.56%
SPXLDirexion Daily S&P500 Bull 3X ETF 35.2720-5.80-5.8-20.44%
SPXSDirexion Daily S&P 500 Bear 3X ETF 30.22465.855.850.87%
VOOVanguard 500 ETF 233.2320-2.57-2.57-4.92%
SSOProShares Ultra S&P500 96.4620-4.03-4.03-11.85%
OEFiShares S&P 100 113.1120-2.56-2.56-4.66%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of Eli Lilly and CompanyLLY Eli Lilly and Company
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 94969.5 Millions
Recent Price: 108.36    
Smart Investing & Trading Score: 56
Day Percent Change: -3.19%    
Day Change: -3.57
Week Change: -3.19%    
Year-to-date Change: 28.3%
LLY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LLY to Watchlist:       View:      Get Complete LLY Trend Analysis ➞

Stock Chart of Walgreens Boots Alliance, Inc.WBA Walgreens Boots Alliance, Inc.
Sector: Services & Goods
SubSector: Drug Stores
MarketCap: 92267.6 Millions
Recent Price: 76.22    
Smart Investing & Trading Score: 51
Day Percent Change: -3.20%    
Day Change: -2.52
Week Change: -3.2%    
Year-to-date Change: 5.0%
WBA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add WBA to Watchlist:       View:      Get Complete WBA Trend Analysis ➞

Stock Chart of NextEra Energy, Inc.NEE NextEra Energy, Inc.
Sector: Utilities
SubSector: Electric Utilities
MarketCap: 61636.9 Millions
Recent Price: 175.65    
Smart Investing & Trading Score: 51
Day Percent Change: -3.08%    
Day Change: -5.59
Week Change: -3.08%    
Year-to-date Change: 12.5%
NEE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add NEE to Watchlist:       View:      Get Complete NEE Trend Analysis ➞

Stock Chart of Duke Energy CorporationDUK Duke Energy Corporation
Sector: Utilities
SubSector: Electric Utilities
MarketCap: 56948.2 Millions
Recent Price: 88.09    
Smart Investing & Trading Score: 51
Day Percent Change: -2.93%    
Day Change: -2.66
Week Change: -2.93%    
Year-to-date Change: 4.7%
DUK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DUK to Watchlist:       View:      Get Complete DUK Trend Analysis ➞

Stock Chart of The Southern CompanySO The Southern Company
Sector: Utilities
SubSector: Electric Utilities
MarketCap: 49487.3 Millions
Recent Price: 46.00    
Smart Investing & Trading Score: 51
Day Percent Change: -2.81%    
Day Change: -1.33
Week Change: -2.81%    
Year-to-date Change: -4.4%
SO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SO to Watchlist:       View:      Get Complete SO Trend Analysis ➞

Stock Chart of The Coca-Cola CompanyKO The Coca-Cola Company
Sector: Consumer Staples
SubSector: Beverages - Soft Drinks
MarketCap: 179729 Millions
Recent Price: 48.33    
Smart Investing & Trading Score: 51
Day Percent Change: -2.05%    
Day Change: -1.01
Week Change: -2.05%    
Year-to-date Change: 5.3%
KO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add KO to Watchlist:       View:      Get Complete KO Trend Analysis ➞

Stock Chart of Verizon Communications Inc.VZ Verizon Communications Inc.
Sector: Technology
SubSector: Telecom Services - Domestic
MarketCap: 204571 Millions
Recent Price: 55.95    
Smart Investing & Trading Score: 51
Day Percent Change: -1.98%    
Day Change: -1.13
Week Change: -1.98%    
Year-to-date Change: 5.7%
VZ Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add VZ to Watchlist:       View:      Get Complete VZ Trend Analysis ➞

Stock Chart of Mondelez International, Inc.MDLZ Mondelez International, Inc.
Sector: Consumer Staples
SubSector: Confectioners
MarketCap: 67933 Millions
Recent Price: 42.81    
Smart Investing & Trading Score: 51
Day Percent Change: -1.70%    
Day Change: -0.74
Week Change: -1.7%    
Year-to-date Change: 0.0%
MDLZ Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MDLZ to Watchlist:       View:      Get Complete MDLZ Trend Analysis ➞

Stock Chart of Merck & Co., Inc.MRK Merck & Co., Inc.
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 178424 Millions
Recent Price: 75.23    
Smart Investing & Trading Score: 51
Day Percent Change: -1.63%    
Day Change: -1.25
Week Change: -1.63%    
Year-to-date Change: 33.7%
MRK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MRK to Watchlist:       View:      Get Complete MRK Trend Analysis ➞

Stock Chart of McDonalds CorporationMCD McDonalds Corporation
Sector: Services & Goods
SubSector: Restaurants
MarketCap: 104864 Millions
Recent Price: 180.79    
Smart Investing & Trading Score: 51
Day Percent Change: -1.36%    
Day Change: -2.50
Week Change: -1.36%    
Year-to-date Change: 5.0%
MCD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MCD to Watchlist:       View:      Get Complete MCD Trend Analysis ➞

Stock Chart of Starbucks CorporationSBUX Starbucks Corporation
Sector: Services & Goods
SubSector: Specialty Eateries
MarketCap: 80443.8 Millions
Recent Price: 64.47    
Smart Investing & Trading Score: 51
Day Percent Change: -1.33%    
Day Change: -0.87
Week Change: -1.33%    
Year-to-date Change: 12.3%
SBUX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SBUX to Watchlist:       View:      Get Complete SBUX Trend Analysis ➞

Stock Chart of Philip Morris International Inc.PM Philip Morris International Inc.
Sector: Consumer Staples
SubSector: Cigarettes
MarketCap: 174363 Millions
Recent Price: 81.40    
Smart Investing & Trading Score: 51
Day Percent Change: -1.33%    
Day Change: -1.10
Week Change: -1.33%    
Year-to-date Change: -23.0%
PM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PM to Watchlist:       View:      Get Complete PM Trend Analysis ➞

Stock Chart of General Motors CompanyGM General Motors Company
Sector: Services & Goods
SubSector: Auto Manufacturers - Major
MarketCap: 55559.3 Millions
Recent Price: 34.66    
Smart Investing & Trading Score: 51
Day Percent Change: -1.25%    
Day Change: -0.44
Week Change: -1.25%    
Year-to-date Change: -15.4%
GM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GM to Watchlist:       View:      Get Complete GM Trend Analysis ➞

Stock Chart of Pepsico, Inc.PEP Pepsico, Inc.
Sector: Consumer Staples
SubSector: Beverages - Soft Drinks
MarketCap: 158554 Millions
Recent Price: 112.87    
Smart Investing & Trading Score: 51
Day Percent Change: -0.95%    
Day Change: -1.08
Week Change: -0.95%    
Year-to-date Change: -5.9%
PEP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PEP to Watchlist:       View:      Get Complete PEP Trend Analysis ➞

Stock Chart of Comcast CorporationCMCSA Comcast Corporation
Sector: Services & Goods
SubSector: Entertainment - Diversified
MarketCap: 179661 Millions
Recent Price: 36.21    
Smart Investing & Trading Score: 51
Day Percent Change: -0.36%    
Day Change: -0.13
Week Change: -0.36%    
Year-to-date Change: -9.6%
CMCSA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CMCSA to Watchlist:       View:      Get Complete CMCSA Trend Analysis ➞

Stock Chart of Simon Property Group, Inc.SPG Simon Property Group, Inc.
Sector: Financials
SubSector: REIT - Retail
MarketCap: 54743.4 Millions
Recent Price: 174.98    
Smart Investing & Trading Score: 46
Day Percent Change: -4.20%    
Day Change: -7.68
Week Change: -4.2%    
Year-to-date Change: 1.9%
SPG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SPG to Watchlist:       View:      Get Complete SPG Trend Analysis ➞

Stock Chart of Pfizer Inc.PFE Pfizer Inc.
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 210239 Millions
Recent Price: 43.11    
Smart Investing & Trading Score: 43
Day Percent Change: -1.58%    
Day Change: -0.69
Week Change: -1.58%    
Year-to-date Change: 19.0%
PFE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PFE to Watchlist:       View:      Get Complete PFE Trend Analysis ➞

Stock Chart of The Procter & Gamble CompanyPG The Procter & Gamble Company
Sector: Consumer Staples
SubSector: Personal Products
MarketCap: 231789 Millions
Recent Price: 92.77    
Smart Investing & Trading Score: 41
Day Percent Change: -4.00%    
Day Change: -3.87
Week Change: -4%    
Year-to-date Change: 1.0%
PG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PG to Watchlist:       View:      Get Complete PG Trend Analysis ➞

Stock Chart of Intel CorporationINTC Intel Corporation
Sector: Technology
SubSector: Semiconductor - Broad Line
MarketCap: 165922 Millions
Recent Price: 47.08    
Smart Investing & Trading Score: 41
Day Percent Change: -1.63%    
Day Change: -0.78
Week Change: -1.63%    
Year-to-date Change: 2.0%
INTC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add INTC to Watchlist:       View:      Get Complete INTC Trend Analysis ➞

Stock Chart of Twenty-First Century Fox, Inc.FOXA Twenty-First Century Fox, Inc.
Sector: Services & Goods
SubSector: Entertainment - Diversified
MarketCap: 56820.4 Millions
Recent Price: 48.95    
Smart Investing & Trading Score: 41
Day Percent Change: -0.22%    
Day Change: -0.11
Week Change: -0.22%    
Year-to-date Change: 41.8%
FOXA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add FOXA to Watchlist:       View:      Get Complete FOXA Trend Analysis ➞

Stock Chart of Twenty-First Century Fox, Inc.FOX Twenty-First Century Fox, Inc.
Sector: Services & Goods
SubSector: Entertainment - Diversified
MarketCap: 24211.2 Millions
Recent Price: 48.77    
Smart Investing & Trading Score: 41
Day Percent Change: -0.06%    
Day Change: -0.03
Week Change: -0.06%    
Year-to-date Change: 42.9%
FOX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add FOX to Watchlist:       View:      Get Complete FOX Trend Analysis ➞

Stock Chart of Exelon CorporationEXC Exelon Corporation
Sector: Utilities
SubSector: Diversified Utilities
MarketCap: 33522.7 Millions
Recent Price: 45.61    
Smart Investing & Trading Score: 36
Day Percent Change: -3.08%    
Day Change: -1.45
Week Change: -3.08%    
Year-to-date Change: 15.7%
EXC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add EXC to Watchlist:       View:      Get Complete EXC Trend Analysis ➞

Stock Chart of UnitedHealth Group IncorporatedUNH UnitedHealth Group Incorporated
Sector: Health Care
SubSector: Health Care Plans
MarketCap: 161497 Millions
Recent Price: 258.07    
Smart Investing & Trading Score: 33
Day Percent Change: -2.62%    
Day Change: -6.95
Week Change: -2.62%    
Year-to-date Change: 17.1%
UNH Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add UNH to Watchlist:       View:      Get Complete UNH Trend Analysis ➞

Stock Chart of Johnson & JohnsonJNJ Johnson & Johnson
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 350062 Millions
Recent Price: 129.14    
Smart Investing & Trading Score: 30
Day Percent Change: -2.90%    
Day Change: -3.86
Week Change: -2.9%    
Year-to-date Change: -7.6%
JNJ Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add JNJ to Watchlist:       View:      Get Complete JNJ Trend Analysis ➞

Stock Chart of 3M CompanyMMM 3M Company
Sector: Industrials
SubSector: Diversified Machinery
MarketCap: 114758 Millions
Recent Price: 192.82    
Smart Investing & Trading Score: 30
Day Percent Change: -1.67%    
Day Change: -3.28
Week Change: -1.67%    
Year-to-date Change: -18.1%
MMM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MMM to Watchlist:       View:      Get Complete MMM Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2018 Across Global Stock Markets

Best Stocks Today
12Stocks.com


2018 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today