12Stocks.com
Market
Intelligence

Best S&P 100 Stocks

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
April 27, 2024 - Although long term and short term trends for S&P 100 index are good, the mid term i.e weekly trends are deteriorating.

The overall Smart Investing & Trading Score is 63 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral to bullish trend.

The Smart Investing & Trading Score from previous trading session is 44 and hence an improvement of trend.

 Year To Date Performance: 8.13 %
 Weekly Performance: 2.93 %
 Daily Performance: 1.35 %
12Stocks.com
Short Term Trend for OEF
63 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2024 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
NVIDIA [77%] General Motors[28%] General Electric[27%]
Eli Lilly[26%] American Express[26%] Meta Platforms[25%]
Walt Disney[25%] Google [23%] Google [23%]
Citi [22%] Wells Fargo[22%] Broadcom [20%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
NVIDIA [15.1%] Tesla [14.4%] Google [11.6%]
Broadcom [11.6%] Google [11.5%] Texas Instruments[11.2%]
General Electric[9.7%] General Motors[8.2%] Advanced Micro[7.3%]
Citi [6%] PayPal [5.9%] Goldman Sachs[5.8%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
Intel [-37%] Boeing [-36%] Charter [-34%]
Tesla [-32%] American Tower[-20%] Adobe [-20%]
Gilead Sciences[-19%] 3M [-16%] CVS Health[-15%]
NIKE [-13%] Bristol-Myers [-13%] Accenture [-12%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
Google [100] Google [100] Colgate-Palmolive [100]
Goldman Sachs[100] Texas Instruments[100] General Motors[100]
Chevron [100] Merck [100] Altria [100]
Costco Wholesale[95] Coca-Cola [93] Kraft Heinz[93]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %YTD Change%
ADBEAdobe  Technology477.56420.87-19.95%
BLKBlackRock  Financials762.88250.69-6.03%
GEGeneral Electric Industrials162.35780.6827.20%
ABTAbbott  Health Care107.53250.63-2.31%
MDTMedtronic  Health Care79.74100.62-3.20%
PFEPfizer  Health Care25.40170.55-11.77%
BKNGBooking  Services & Goods3521.08480.53-0.74%
GMGeneral Motors Consumer Staples45.841000.4827.62%
SBUXStarbucks  Services & Goods88.25450.47-8.08%
MMM3M  Industrials91.83390.46-16.00%
CRMsalesforce.com  Technology274.29250.424.24%
CVXChevron  Energy165.891000.3711.22%
MRKMerck  Health Care131.201000.3720.34%
BMYBristol-Myers  Health Care44.85100.34-12.59%
TMOThermo Fisher Health Care573.60610.338.07%
USBU.S. Bancorp Financials41.12300.32-4.99%
DHRDanaher  Industrials246.58730.326.59%
UNHUnitedHealth  Health Care495.35590.30-5.91%
MSMorgan Stanley Financials92.83660.29-0.45%
EMREmerson Electric Industrials109.89610.2612.90%
BABoeing  Industrials167.22350.25-35.85%
BKBank of New York Financials57.32830.2410.12%
GILDGilead Sciences Health Care65.4200.23-19.24%
AMGNAmgen  Health Care269.98250.22-6.26%
HONHoneywell  Industrials193.45170.22-7.75%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞



Best Stocks Today
12Stocks.com


Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is up by 8.13% and is currently outperforming the overall market by 1.99% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Good
Medium Term Trend: Not Good

OEF Daily Chart
Short Term Trend: Very Good
Overall Trend Score: 63
YTD Performance: 8.13%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF 508.26630.952.656.93%
SPXSDirexion Daily S&P 500 Bear 3X ETF 9.6125-2.73-7.24-16.8%
SHProShares Short S&P500 12.2842-0.89-2.46-5.47%
SDSProShares UltraShort S&P500 26.5332-1.89-4.91-11.33%
SSOProShares Ultra S&P500 72.71631.955.2111.74%
SPXLDirexion Daily S&P500 Bull 3X ETF 121.14632.807.6316.49%
SPXUProShares UltraPro Short S&P500 35.5042-2.79-7.38-17.44%
UPROProShares UltraPro S&P500 63.82632.897.8816.59%
VOOVanguard 500 ETF 467.21631.002.666.96%
OEFiShares S&P 100 241.56631.352.938.13%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of Adobe Inc.ADBE Adobe Inc.
Sector: Technology
SubSector: Application Software
MarketCap: 157868 Millions
Recent Price: 477.56    
Smart Investing & Trading Score: 42
Day Percent Change: 0.87%    
Day Change: 4.12
Week Change: 2.7%    
Year-to-date Change: -20.0%
ADBE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ADBE to Watchlist:       View:      Get Complete ADBE Trend Analysis ➞

Stock Chart of BlackRock, Inc.BLK BlackRock, Inc.
Sector: Financials
SubSector: Asset Management
MarketCap: 61284.9 Millions
Recent Price: 762.88    
Smart Investing & Trading Score: 25
Day Percent Change: 0.69%    
Day Change: 5.23
Week Change: 1.72%    
Year-to-date Change: -6.0%
BLK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BLK to Watchlist:       View:      Get Complete BLK Trend Analysis ➞

Stock Chart of General Electric CompanyGE General Electric Company
Sector: Industrials
SubSector: Diversified Machinery
MarketCap: 64710.6 Millions
Recent Price: 162.35    
Smart Investing & Trading Score: 78
Day Percent Change: 0.68%    
Day Change: 1.09
Week Change: 9.65%    
Year-to-date Change: 27.2%
GE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GE to Watchlist:       View:      Get Complete GE Trend Analysis ➞

Stock Chart of Abbott LaboratoriesABT Abbott Laboratories
Sector: Health Care
SubSector: Medical Appliances & Equipment
MarketCap: 125288 Millions
Recent Price: 107.53    
Smart Investing & Trading Score: 25
Day Percent Change: 0.63%    
Day Change: 0.67
Week Change: 0.23%    
Year-to-date Change: -2.3%
ABT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ABT to Watchlist:       View:      Get Complete ABT Trend Analysis ➞

Stock Chart of Medtronic plcMDT Medtronic plc
Sector: Health Care
SubSector: Medical Appliances & Equipment
MarketCap: 113698 Millions
Recent Price: 79.74    
Smart Investing & Trading Score: 10
Day Percent Change: 0.62%    
Day Change: 0.49
Week Change: 0.33%    
Year-to-date Change: -3.2%
MDT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MDT to Watchlist:       View:      Get Complete MDT Trend Analysis ➞

Stock Chart of Pfizer Inc.PFE Pfizer Inc.
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 172467 Millions
Recent Price: 25.40    
Smart Investing & Trading Score: 17
Day Percent Change: 0.55%    
Day Change: 0.14
Week Change: -2.31%    
Year-to-date Change: -11.8%
PFE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PFE to Watchlist:       View:      Get Complete PFE Trend Analysis ➞

Stock Chart of Booking Holdings Inc.BKNG Booking Holdings Inc.
Sector: Services & Goods
SubSector: Business Services
MarketCap: 54467.9 Millions
Recent Price: 3521.08    
Smart Investing & Trading Score: 48
Day Percent Change: 0.53%    
Day Change: 18.60
Week Change: 3.11%    
Year-to-date Change: -0.7%
BKNG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BKNG to Watchlist:       View:      Get Complete BKNG Trend Analysis ➞

Stock Chart of General Motors CompanyGM General Motors Company
Sector: Consumer Staples
SubSector: Auto Manufacturers - Major
MarketCap: 29252.4 Millions
Recent Price: 45.84    
Smart Investing & Trading Score: 100
Day Percent Change: 0.48%    
Day Change: 0.22
Week Change: 8.19%    
Year-to-date Change: 27.6%
GM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GM to Watchlist:       View:      Get Complete GM Trend Analysis ➞

Stock Chart of Starbucks CorporationSBUX Starbucks Corporation
Sector: Services & Goods
SubSector: Specialty Eateries
MarketCap: 74909.7 Millions
Recent Price: 88.25    
Smart Investing & Trading Score: 45
Day Percent Change: 0.47%    
Day Change: 0.41
Week Change: 0.73%    
Year-to-date Change: -8.1%
SBUX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SBUX to Watchlist:       View:      Get Complete SBUX Trend Analysis ➞

Stock Chart of 3M CompanyMMM 3M Company
Sector: Industrials
SubSector: Diversified Machinery
MarketCap: 79237.7 Millions
Recent Price: 91.83    
Smart Investing & Trading Score: 39
Day Percent Change: 0.46%    
Day Change: 0.42
Week Change: -0.48%    
Year-to-date Change: -16.0%
MMM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MMM to Watchlist:       View:      Get Complete MMM Trend Analysis ➞

Stock Chart of salesforce.com, inc.CRM salesforce.com, inc.
Sector: Technology
SubSector: Application Software
MarketCap: 137120 Millions
Recent Price: 274.29    
Smart Investing & Trading Score: 25
Day Percent Change: 0.42%    
Day Change: 1.15
Week Change: 1.45%    
Year-to-date Change: 4.2%
CRM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CRM to Watchlist:       View:      Get Complete CRM Trend Analysis ➞

Stock Chart of Chevron CorporationCVX Chevron Corporation
Sector: Energy
SubSector: Major Integrated Oil & Gas
MarketCap: 121521 Millions
Recent Price: 165.89    
Smart Investing & Trading Score: 100
Day Percent Change: 0.37%    
Day Change: 0.61
Week Change: 3.68%    
Year-to-date Change: 11.2%
CVX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CVX to Watchlist:       View:      Get Complete CVX Trend Analysis ➞

Stock Chart of Merck & Co., Inc.MRK Merck & Co., Inc.
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 192657 Millions
Recent Price: 131.20    
Smart Investing & Trading Score: 100
Day Percent Change: 0.37%    
Day Change: 0.48
Week Change: 4.31%    
Year-to-date Change: 20.3%
MRK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MRK to Watchlist:       View:      Get Complete MRK Trend Analysis ➞

Stock Chart of Bristol-Myers Squibb CompanyBMY Bristol-Myers Squibb Company
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 117052 Millions
Recent Price: 44.85    
Smart Investing & Trading Score: 10
Day Percent Change: 0.34%    
Day Change: 0.15
Week Change: -8.34%    
Year-to-date Change: -12.6%
BMY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BMY to Watchlist:       View:      Get Complete BMY Trend Analysis ➞

Stock Chart of Thermo Fisher Scientific Inc.TMO Thermo Fisher Scientific Inc.
Sector: Health Care
SubSector: Medical Laboratories & Research
MarketCap: 112999 Millions
Recent Price: 573.60    
Smart Investing & Trading Score: 61
Day Percent Change: 0.33%    
Day Change: 1.87
Week Change: 5.29%    
Year-to-date Change: 8.1%
TMO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TMO to Watchlist:       View:      Get Complete TMO Trend Analysis ➞

Stock Chart of U.S. BancorpUSB U.S. Bancorp
Sector: Financials
SubSector: Regional - Midwest Banks
MarketCap: 56757.8 Millions
Recent Price: 41.12    
Smart Investing & Trading Score: 30
Day Percent Change: 0.32%    
Day Change: 0.13
Week Change: 1.66%    
Year-to-date Change: -5.0%
USB Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add USB to Watchlist:       View:      Get Complete USB Trend Analysis ➞

Stock Chart of Danaher CorporationDHR Danaher Corporation
Sector: Industrials
SubSector: Diversified Machinery
MarketCap: 93210.3 Millions
Recent Price: 246.58    
Smart Investing & Trading Score: 73
Day Percent Change: 0.32%    
Day Change: 0.78
Week Change: 4.7%    
Year-to-date Change: 6.6%
DHR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DHR to Watchlist:       View:      Get Complete DHR Trend Analysis ➞

Stock Chart of UnitedHealth Group IncorporatedUNH UnitedHealth Group Incorporated
Sector: Health Care
SubSector: Health Care Plans
MarketCap: 217384 Millions
Recent Price: 495.35    
Smart Investing & Trading Score: 59
Day Percent Change: 0.30%    
Day Change: 1.49
Week Change: -1.15%    
Year-to-date Change: -5.9%
UNH Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add UNH to Watchlist:       View:      Get Complete UNH Trend Analysis ➞

Stock Chart of Morgan StanleyMS Morgan Stanley
Sector: Financials
SubSector: Investment Brokerage - National
MarketCap: 55876.7 Millions
Recent Price: 92.83    
Smart Investing & Trading Score: 66
Day Percent Change: 0.29%    
Day Change: 0.27
Week Change: 2.39%    
Year-to-date Change: -0.5%
MS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MS to Watchlist:       View:      Get Complete MS Trend Analysis ➞

Stock Chart of Emerson Electric Co.EMR Emerson Electric Co.
Sector: Industrials
SubSector: Industrial Electrical Equipment
MarketCap: 30457.9 Millions
Recent Price: 109.89    
Smart Investing & Trading Score: 61
Day Percent Change: 0.26%    
Day Change: 0.29
Week Change: 1.21%    
Year-to-date Change: 12.9%
EMR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add EMR to Watchlist:       View:      Get Complete EMR Trend Analysis ➞

Stock Chart of The Boeing CompanyBA The Boeing Company
Sector: Industrials
SubSector: Aerospace/Defense Products & Services
MarketCap: 65336.4 Millions
Recent Price: 167.22    
Smart Investing & Trading Score: 35
Day Percent Change: 0.25%    
Day Change: 0.41
Week Change: -1.53%    
Year-to-date Change: -35.9%
BA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BA to Watchlist:       View:      Get Complete BA Trend Analysis ➞

Stock Chart of The Bank of New York Mellon CorporationBK The Bank of New York Mellon Corporation
Sector: Financials
SubSector: Asset Management
MarketCap: 29807.5 Millions
Recent Price: 57.32    
Smart Investing & Trading Score: 83
Day Percent Change: 0.24%    
Day Change: 0.14
Week Change: 1.83%    
Year-to-date Change: 10.1%
BK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BK to Watchlist:       View:      Get Complete BK Trend Analysis ➞

Stock Chart of Gilead Sciences, Inc.GILD Gilead Sciences, Inc.
Sector: Health Care
SubSector: Biotechnology
MarketCap: 99485.6 Millions
Recent Price: 65.42    
Smart Investing & Trading Score: 0
Day Percent Change: 0.23%    
Day Change: 0.15
Week Change: -2.01%    
Year-to-date Change: -19.2%
GILD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GILD to Watchlist:       View:      Get Complete GILD Trend Analysis ➞

Stock Chart of Amgen Inc.AMGN Amgen Inc.
Sector: Health Care
SubSector: Biotechnology
MarketCap: 121030 Millions
Recent Price: 269.98    
Smart Investing & Trading Score: 25
Day Percent Change: 0.22%    
Day Change: 0.60
Week Change: 0.39%    
Year-to-date Change: -6.3%
AMGN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AMGN to Watchlist:       View:      Get Complete AMGN Trend Analysis ➞

Stock Chart of Honeywell International Inc.HON Honeywell International Inc.
Sector: Industrials
SubSector: Diversified Machinery
MarketCap: 91189.1 Millions
Recent Price: 193.45    
Smart Investing & Trading Score: 17
Day Percent Change: 0.22%    
Day Change: 0.43
Week Change: -0.42%    
Year-to-date Change: -7.8%
HON Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add HON to Watchlist:       View:      Get Complete HON Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2024 Across Global Stock Markets

Best Stocks Today
12Stocks.com


© 2024 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today