12Stocks.com
Market
Intelligence

Best S&P 100 Stocks

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
May 3, 2024 - All the three primary trends (long term, mid-term and short term) for S&P 100 index are faltering.

The overall Smart Investing & Trading Score is 30 (0-bearish to 100-bullish) which puts S&P 100 index in short term bearish to neutral trend.

The Smart Investing & Trading Score from previous trading session is 7 and hence an improvement of trend.

 Year To Date Performance: 7.54 %
 Weekly Performance: -0.55 %
 Daily Performance: 1.16 %
12Stocks.com
Short Term Trend for OEF
30 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2024 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
NVIDIA [73%] Eli Lilly[30%] General Electric[27%]
Meta Platforms[25%] Walt Disney[25%] QUALCOMM [25%]
General Motors[24%] American Express[24%] Amazon.com [22%]
Wells Fargo[22%] Citi [20%] Google [20%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
Pfizer [9.1%] QUALCOMM [8.7%] Tesla [7%]
Boeing [7%] 3M [5.4%] American [4.8%]
American Tower[4.6%] NextEra Energy[4.3%] Amgen [3.1%]
Eli Lilly[3.1%] Charter [2.9%] Southern [2.9%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
Intel [-39%] Charter [-33%] Boeing [-31%]
CVS Health[-30%] Tesla [-28%] Starbucks [-22%]
Adobe [-20%] Gilead Sciences[-19%] American Tower[-17%]
NIKE [-15%] Bristol-Myers [-15%] Accenture [-14%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
QUALCOMM [100] Pfizer [100] Colgate-Palmolive [100]
Southern [100] NextEra Energy[100] American [95]
Philip Morris[95] Charles Schwab[95] Procter & Gamble[95]
3M [88] Goldman Sachs[88] Altria [88]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %Weekly Change%
UNPUnion Pacific Transports237.69391.16%-2.10%
NVDANVIDIA  Technology858.17503.34%-2.19%
MRKMerck  Health Care128.2648-0.42%-2.24%
CSCOCisco Systems Technology46.790-0.11%-2.24%
CATCaterpillar  Industrials335.44231.32%-2.31%
FFord Motor Consumer Staples12.49402.38%-2.35%
ACNAccenture  Technology300.34100.56%-2.49%
BACBank of America Financials36.8846-0.19%-2.51%
VVisa  Financials267.6100.11%-2.52%
GMGeneral Motors Consumer Staples44.67580.45%-2.55%
BMYBristol-Myers  Health Care43.7020-1.15%-2.56%
COFCapital One Financials141.81410.12%-3.01%
GOOGGoogle  Technology168.46861.75%-3.01%
GOOGLGoogle  Technology166.62861.68%-3.10%
CVXChevron  Energy160.73650.69%-3.11%
EMREmerson Electric Industrials106.4113-0.04%-3.17%
KHCKraft Heinz Consumer Staples36.72461.21%-3.77%
TGTTarget  Services & Goods158.12411.08%-4.02%
INTCIntel  Technology30.52100.49%-4.27%
MAMastercard  Financials441.100-0.22%-4.61%
LINLinde  Materials419.6210-5.20%-5.32%
COPConocoPhillips  Energy122.2526-1.68%-6.13%
AMDAdvanced Micro Technology146.1601.31%-7.14%
AVGOBroadcom  Technology1238.570-0.35%-7.85%
SBUXStarbucks  Services & Goods74.9300.66%-15.09%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞



Best Stocks Today
12Stocks.com


Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is up by 7.54% and is currently outperforming the overall market by 1.92% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Not Good
Medium Term Trend: Not Good

OEF Daily Chart
Short Term Trend: Deteriorating
Overall Trend Score: 30
YTD Performance: 7.54%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF 505.03300.94-0.646.25%
SPXSDirexion Daily S&P 500 Bear 3X ETF 9.8178-2.582.08-15.06%
SHProShares Short S&P500 12.3870-0.880.81-4.7%
SDSProShares UltraShort S&P500 26.9083-1.821.39-10.09%
SPXUProShares UltraPro Short S&P500 36.2678-2.552.14-15.67%
UPROProShares UltraPro S&P500 62.37172.75-2.2713.94%
SSOProShares Ultra S&P500 71.66171.80-1.4410.13%
SPXLDirexion Daily S&P500 Bull 3X ETF 118.44172.68-2.2313.9%
VOOVanguard 500 ETF 464.22170.93-0.646.28%
OEFiShares S&P 100 240.23301.16-0.557.54%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of Union Pacific CorporationUNP Union Pacific Corporation
Sector: Transports
SubSector: Railroads
MarketCap: 87198.1 Millions
Recent Price: 237.69    
Smart Investing & Trading Score: 39
Day Percent Change: 1.16%    
Day Change: 2.73
Week Change: -2.1%    
Year-to-date Change: -3.2%
UNP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add UNP to Watchlist:       View:      Get Complete UNP Trend Analysis ➞

Stock Chart of NVIDIA CorporationNVDA NVIDIA Corporation
Sector: Technology
SubSector: Semiconductor - Specialized
MarketCap: 143476 Millions
Recent Price: 858.17    
Smart Investing & Trading Score: 50
Day Percent Change: 3.34%    
Day Change: 27.76
Week Change: -2.19%    
Year-to-date Change: 73.3%
NVDA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add NVDA to Watchlist:       View:      Get Complete NVDA Trend Analysis ➞

Stock Chart of Merck & Co., Inc.MRK Merck & Co., Inc.
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 192657 Millions
Recent Price: 128.26    
Smart Investing & Trading Score: 48
Day Percent Change: -0.42%    
Day Change: -0.54
Week Change: -2.24%    
Year-to-date Change: 17.7%
MRK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MRK to Watchlist:       View:      Get Complete MRK Trend Analysis ➞

Stock Chart of Cisco Systems, Inc.CSCO Cisco Systems, Inc.
Sector: Technology
SubSector: Communication Equipment
MarketCap: 168483 Millions
Recent Price: 46.79    
Smart Investing & Trading Score: 0
Day Percent Change: -0.11%    
Day Change: -0.05
Week Change: -2.24%    
Year-to-date Change: -7.4%
CSCO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CSCO to Watchlist:       View:      Get Complete CSCO Trend Analysis ➞

Stock Chart of Caterpillar Inc.CAT Caterpillar Inc.
Sector: Industrials
SubSector: Farm & Construction Machinery
MarketCap: 58636 Millions
Recent Price: 335.44    
Smart Investing & Trading Score: 23
Day Percent Change: 1.32%    
Day Change: 4.37
Week Change: -2.31%    
Year-to-date Change: 13.5%
CAT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CAT to Watchlist:       View:      Get Complete CAT Trend Analysis ➞

Stock Chart of Ford Motor CompanyF Ford Motor Company
Sector: Consumer Staples
SubSector: Auto Manufacturers - Major
MarketCap: 19052.1 Millions
Recent Price: 12.49    
Smart Investing & Trading Score: 40
Day Percent Change: 2.38%    
Day Change: 0.29
Week Change: -2.35%    
Year-to-date Change: 2.5%
F Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add F to Watchlist:       View:      Get Complete F Trend Analysis ➞

Stock Chart of Accenture plcACN Accenture plc
Sector: Technology
SubSector: Information Technology Services
MarketCap: 106627 Millions
Recent Price: 300.34    
Smart Investing & Trading Score: 10
Day Percent Change: 0.56%    
Day Change: 1.68
Week Change: -2.49%    
Year-to-date Change: -14.4%
ACN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ACN to Watchlist:       View:      Get Complete ACN Trend Analysis ➞

Stock Chart of Bank of America CorporationBAC Bank of America Corporation
Sector: Financials
SubSector: Money Center Banks
MarketCap: 189690 Millions
Recent Price: 36.88    
Smart Investing & Trading Score: 46
Day Percent Change: -0.19%    
Day Change: -0.07
Week Change: -2.51%    
Year-to-date Change: 9.5%
BAC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BAC to Watchlist:       View:      Get Complete BAC Trend Analysis ➞

Stock Chart of Visa Inc.V Visa Inc.
Sector: Financials
SubSector: Credit Services
MarketCap: 340798 Millions
Recent Price: 267.61    
Smart Investing & Trading Score: 0
Day Percent Change: 0.11%    
Day Change: 0.29
Week Change: -2.52%    
Year-to-date Change: 2.8%
V Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add V to Watchlist:       View:      Get Complete V Trend Analysis ➞

Stock Chart of General Motors CompanyGM General Motors Company
Sector: Consumer Staples
SubSector: Auto Manufacturers - Major
MarketCap: 29252.4 Millions
Recent Price: 44.67    
Smart Investing & Trading Score: 58
Day Percent Change: 0.45%    
Day Change: 0.20
Week Change: -2.55%    
Year-to-date Change: 24.4%
GM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GM to Watchlist:       View:      Get Complete GM Trend Analysis ➞

Stock Chart of Bristol-Myers Squibb CompanyBMY Bristol-Myers Squibb Company
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 117052 Millions
Recent Price: 43.70    
Smart Investing & Trading Score: 20
Day Percent Change: -1.15%    
Day Change: -0.51
Week Change: -2.56%    
Year-to-date Change: -14.8%
BMY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BMY to Watchlist:       View:      Get Complete BMY Trend Analysis ➞

Stock Chart of Capital One Financial CorporationCOF Capital One Financial Corporation
Sector: Financials
SubSector: Credit Services
MarketCap: 23094.2 Millions
Recent Price: 141.81    
Smart Investing & Trading Score: 41
Day Percent Change: 0.12%    
Day Change: 0.17
Week Change: -3.01%    
Year-to-date Change: 8.2%
COF Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add COF to Watchlist:       View:      Get Complete COF Trend Analysis ➞

Stock Chart of Alphabet Inc.GOOG Alphabet Inc.
Sector: Technology
SubSector: Internet Information Providers
MarketCap: 730159 Millions
Recent Price: 168.46    
Smart Investing & Trading Score: 86
Day Percent Change: 1.75%    
Day Change: 2.89
Week Change: -3.01%    
Year-to-date Change: 19.5%
GOOG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GOOG to Watchlist:       View:      Get Complete GOOG Trend Analysis ➞

Stock Chart of Alphabet Inc.GOOGL Alphabet Inc.
Sector: Technology
SubSector: Internet Information Providers
MarketCap: 801264 Millions
Recent Price: 166.62    
Smart Investing & Trading Score: 86
Day Percent Change: 1.68%    
Day Change: 2.76
Week Change: -3.1%    
Year-to-date Change: 19.3%
GOOGL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GOOGL to Watchlist:       View:      Get Complete GOOGL Trend Analysis ➞

Stock Chart of Chevron CorporationCVX Chevron Corporation
Sector: Energy
SubSector: Major Integrated Oil & Gas
MarketCap: 121521 Millions
Recent Price: 160.73    
Smart Investing & Trading Score: 65
Day Percent Change: 0.69%    
Day Change: 1.10
Week Change: -3.11%    
Year-to-date Change: 7.8%
CVX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CVX to Watchlist:       View:      Get Complete CVX Trend Analysis ➞

Stock Chart of Emerson Electric Co.EMR Emerson Electric Co.
Sector: Industrials
SubSector: Industrial Electrical Equipment
MarketCap: 30457.9 Millions
Recent Price: 106.41    
Smart Investing & Trading Score: 13
Day Percent Change: -0.04%    
Day Change: -0.04
Week Change: -3.17%    
Year-to-date Change: 9.3%
EMR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add EMR to Watchlist:       View:      Get Complete EMR Trend Analysis ➞

Stock Chart of The Kraft Heinz CompanyKHC The Kraft Heinz Company
Sector: Consumer Staples
SubSector: Food - Major Diversified
MarketCap: 32096.3 Millions
Recent Price: 36.72    
Smart Investing & Trading Score: 46
Day Percent Change: 1.21%    
Day Change: 0.44
Week Change: -3.77%    
Year-to-date Change: -0.7%
KHC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add KHC to Watchlist:       View:      Get Complete KHC Trend Analysis ➞

Stock Chart of Target CorporationTGT Target Corporation
Sector: Services & Goods
SubSector: Discount, Variety Stores
MarketCap: 55980.6 Millions
Recent Price: 158.12    
Smart Investing & Trading Score: 41
Day Percent Change: 1.08%    
Day Change: 1.69
Week Change: -4.02%    
Year-to-date Change: 11.0%
TGT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TGT to Watchlist:       View:      Get Complete TGT Trend Analysis ➞

Stock Chart of Intel CorporationINTC Intel Corporation
Sector: Technology
SubSector: Semiconductor - Broad Line
MarketCap: 222357 Millions
Recent Price: 30.52    
Smart Investing & Trading Score: 10
Day Percent Change: 0.49%    
Day Change: 0.15
Week Change: -4.27%    
Year-to-date Change: -39.3%
INTC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add INTC to Watchlist:       View:      Get Complete INTC Trend Analysis ➞

Stock Chart of Mastercard IncorporatedMA Mastercard Incorporated
Sector: Financials
SubSector: Credit Services
MarketCap: 234809 Millions
Recent Price: 441.10    
Smart Investing & Trading Score: 0
Day Percent Change: -0.22%    
Day Change: -0.97
Week Change: -4.61%    
Year-to-date Change: 3.4%
MA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MA to Watchlist:       View:      Get Complete MA Trend Analysis ➞

Stock Chart of Linde plcLIN Linde plc
Sector: Materials
SubSector: Specialty Chemicals
MarketCap: 88539.2 Millions
Recent Price: 419.62    
Smart Investing & Trading Score: 10
Day Percent Change: -5.20%    
Day Change: -23.00
Week Change: -5.32%    
Year-to-date Change: 2.2%
LIN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LIN to Watchlist:       View:      Get Complete LIN Trend Analysis ➞

Stock Chart of ConocoPhillipsCOP ConocoPhillips
Sector: Energy
SubSector: Independent Oil & Gas
MarketCap: 33504.3 Millions
Recent Price: 122.25    
Smart Investing & Trading Score: 26
Day Percent Change: -1.68%    
Day Change: -2.09
Week Change: -6.13%    
Year-to-date Change: 5.3%
COP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add COP to Watchlist:       View:      Get Complete COP Trend Analysis ➞

Stock Chart of Advanced Micro Devices, Inc.AMD Advanced Micro Devices, Inc.
Sector: Technology
SubSector: Semiconductor - Broad Line
MarketCap: 54275.1 Millions
Recent Price: 146.16    
Smart Investing & Trading Score: 0
Day Percent Change: 1.31%    
Day Change: 1.89
Week Change: -7.14%    
Year-to-date Change: -0.9%
AMD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AMD to Watchlist:       View:      Get Complete AMD Trend Analysis ➞

Stock Chart of Broadcom Inc.AVGO Broadcom Inc.
Sector: Technology
SubSector: Semiconductor - Broad Line
MarketCap: 86329.1 Millions
Recent Price: 1238.57    
Smart Investing & Trading Score: 0
Day Percent Change: -0.35%    
Day Change: -4.29
Week Change: -7.85%    
Year-to-date Change: 11.0%
AVGO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AVGO to Watchlist:       View:      Get Complete AVGO Trend Analysis ➞

Stock Chart of Starbucks CorporationSBUX Starbucks Corporation
Sector: Services & Goods
SubSector: Specialty Eateries
MarketCap: 74909.7 Millions
Recent Price: 74.93    
Smart Investing & Trading Score: 0
Day Percent Change: 0.66%    
Day Change: 0.49
Week Change: -15.09%    
Year-to-date Change: -22.0%
SBUX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SBUX to Watchlist:       View:      Get Complete SBUX Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2024 Across Global Stock Markets

Best Stocks Today
12Stocks.com


© 2024 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today