|
Walmart 27% | ||
Google 26% | ||
Amazon.com 20% | ||
Merck 19% | ||
Microsoft 18% | ||
Goldman Sachs 16% | ||
JPMorgan Chase 14% | ||
Apple 10% | ||
Caterpillar 9% | ||
Chevron 2% | ||
Johnson & Johnson -7% | ||
McDonald s -15% | ||
Starbucks -17% | ||
Gilead -20% | ||
Boeing -32% | ||
Intel -40% | ||
NVIDIA -73% | ||
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 88 (0-bearish to 100-bullish) which puts S&P 500 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 93 and hence a deterioration of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
PSA | Public Storage | ![]() ![]() | Financials | 283.85 | 74 | 0.44% | -6.93% |
BK | Bank of New York | ![]() ![]() | Financials | 58.20 | 26 | -0.50% | 11.83% |
DLR | Digital Realty | ![]() ![]() | Financials | 149.22 | 71 | -0.36% | 10.88% |
MET | MetLife | ![]() ![]() | Financials | 68.39 | 10 | -0.40% | 3.41% |
ALL | Allstate | ![]() ![]() | Financials | 157.47 | 0 | -2.09% | 12.50% |
TRV | Travelers | ![]() ![]() | Financials | 206.99 | 0 | -0.04% | 8.66% |
TROW | T. Rowe | ![]() ![]() | Financials | 114.48 | 0 | -1.79% | 6.31% |
COF | Capital One | ![]() ![]() | Financials | 134.21 | 15 | -0.65% | 2.36% |
AFL | Aflac | ![]() ![]() | Financials | 86.80 | 26 | -0.58% | 5.21% |
EQR | Equity Residential | ![]() ![]() | Financials | 66.62 | 95 | 1.00% | 8.93% |
CSGP | CoStar | ![]() ![]() | Financials | 74.05 | 10 | -1.54% | -15.27% |
WELL | Welltower | ![]() ![]() | Financials | 103.81 | 81 | -0.06% | 15.13% |
AIG | American | ![]() ![]() | Financials | 73.52 | 10 | -0.80% | 8.52% |
PRU | Prudential Financial | ![]() ![]() | Financials | 113.11 | 0 | -0.76% | 9.06% |
AVB | AvalonBay Communities | ![]() ![]() | Financials | 200.94 | 100 | 0.51% | 7.33% |
STT | State Street | ![]() ![]() | Financials | 71.08 | 8 | -0.73% | -8.24% |
SPG | Simon Property | ![]() ![]() | Financials | 148.40 | 8 | -2.28% | 4.04% |
O | Realty Income | ![]() ![]() | Financials | 53.24 | 57 | 0.04% | -7.28% |
ARE | Alexandria Real | ![]() ![]() | Financials | 115.93 | 47 | -0.98% | -8.55% |
NTRS | Northern Trust | ![]() ![]() | Financials | 81.41 | 15 | -1.54% | -3.52% |
NDAQ | Nasdaq | ![]() ![]() | Financials | 58.51 | 0 | -1.17% | 0.63% |
AJG | Arthur J. | ![]() ![]() | Financials | 257.33 | 76 | -1.32% | 14.43% |
MTB | M&T Bank | ![]() ![]() | Financials | 141.55 | 18 | -1.01% | 3.26% |
BXP | Boston Properties | ![]() ![]() | Financials | 61.57 | 69 | 0.44% | -12.26% |
EFX | Equifax | ![]() ![]() | Financials | 241.81 | 57 | -1.38% | -2.22% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 14% and is currently outperforming the overall market by 1.79% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Good | |
Overall Trend Score: 88 | |
YTD Performance: 14% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 541.87 | 88 | -0.11 | 1.47 | 14% |
OEF | iShares S&P 100 | ![]() ![]() | 262.42 | 100 | 0.13 | 1.89 | 17.47% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 81.76 | 83 | -0.28 | 2.8 | 25.65% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 75.58 | 83 | -0.64 | 4.05 | 38.07% |
SH | ProShares Short S&P500 | ![]() ![]() | 11.66 | 25 | 0.24 | -1.29 | -10.25% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 23.73 | 17 | 0.38 | -2.59 | -20.69% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 29.88 | 17 | 0.50 | -3.92 | -30.51% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | PSA Public Storage |
Sector: Financials | |
SubSector: REIT - Industrial | |
MarketCap: 32733.9 Millions | |
Recent Price: 283.85 Smart Investing & Trading Score: 74 | |
Day Percent Change: 0.44% Day Change: 1.25 | |
Week Change: 3.66% Year-to-date Change: -6.9% | |
PSA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PSA to Watchlist: ![]() ![]() | |
![]() | BK The Bank of New York Mellon Corporation |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 29807.5 Millions | |
Recent Price: 58.20 Smart Investing & Trading Score: 26 | |
Day Percent Change: -0.50% Day Change: -0.30 | |
Week Change: -3.49% Year-to-date Change: 11.8% | |
BK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BK to Watchlist: ![]() ![]() | |
![]() | DLR Digital Realty Trust, Inc. |
Sector: Financials | |
SubSector: REIT - Office | |
MarketCap: 27038.6 Millions | |
Recent Price: 149.22 Smart Investing & Trading Score: 71 | |
Day Percent Change: -0.36% Day Change: -0.54 | |
Week Change: 1.96% Year-to-date Change: 10.9% | |
DLR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DLR to Watchlist: ![]() ![]() | |
![]() | MET MetLife, Inc. |
Sector: Financials | |
SubSector: Life Insurance | |
MarketCap: 26272.9 Millions | |
Recent Price: 68.39 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.40% Day Change: -0.27 | |
Week Change: -2.38% Year-to-date Change: 3.4% | |
MET Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MET to Watchlist: ![]() ![]() | |
![]() | ALL The Allstate Corporation |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 25916.6 Millions | |
Recent Price: 157.47 Smart Investing & Trading Score: 0 | |
Day Percent Change: -2.09% Day Change: -3.36 | |
Week Change: -4.6% Year-to-date Change: 12.5% | |
ALL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ALL to Watchlist: ![]() ![]() | |
![]() | TRV The Travelers Companies, Inc. |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 25155.9 Millions | |
Recent Price: 206.99 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.04% Day Change: -0.08 | |
Week Change: -2.8% Year-to-date Change: 8.7% | |
TRV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TRV to Watchlist: ![]() ![]() | |
![]() | TROW T. Rowe Price Group, Inc. |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 24530 Millions | |
Recent Price: 114.48 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.79% Day Change: -2.09 | |
Week Change: -0.93% Year-to-date Change: 6.3% | |
TROW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TROW to Watchlist: ![]() ![]() | |
![]() | COF Capital One Financial Corporation |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 23094.2 Millions | |
Recent Price: 134.21 Smart Investing & Trading Score: 15 | |
Day Percent Change: -0.65% Day Change: -0.88 | |
Week Change: -4% Year-to-date Change: 2.4% | |
COF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COF to Watchlist: ![]() ![]() | |
![]() | AFL Aflac Incorporated |
Sector: Financials | |
SubSector: Accident & Health Insurance | |
MarketCap: 22706 Millions | |
Recent Price: 86.80 Smart Investing & Trading Score: 26 | |
Day Percent Change: -0.58% Day Change: -0.51 | |
Week Change: -2.24% Year-to-date Change: 5.2% | |
AFL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AFL to Watchlist: ![]() ![]() | |
![]() | EQR Equity Residential |
Sector: Financials | |
SubSector: REIT - Residential | |
MarketCap: 22061.9 Millions | |
Recent Price: 66.62 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.00% Day Change: 0.66 | |
Week Change: 2.38% Year-to-date Change: 8.9% | |
EQR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EQR to Watchlist: ![]() ![]() | |
![]() | CSGP CoStar Group, Inc. |
Sector: Financials | |
SubSector: Property Management | |
MarketCap: 21454.4 Millions | |
Recent Price: 74.05 Smart Investing & Trading Score: 10 | |
Day Percent Change: -1.54% Day Change: -1.16 | |
Week Change: -2.84% Year-to-date Change: -15.3% | |
CSGP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSGP to Watchlist: ![]() ![]() | |
![]() | WELL Welltower Inc. |
Sector: Financials | |
SubSector: REIT - Healthcare Facilities | |
MarketCap: 21398.8 Millions | |
Recent Price: 103.81 Smart Investing & Trading Score: 81 | |
Day Percent Change: -0.06% Day Change: -0.06 | |
Week Change: 0% Year-to-date Change: 15.1% | |
WELL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WELL to Watchlist: ![]() ![]() | |
![]() | AIG American International Group, Inc. |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 21219 Millions | |
Recent Price: 73.52 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.80% Day Change: -0.59 | |
Week Change: -3.29% Year-to-date Change: 8.5% | |
AIG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AIG to Watchlist: ![]() ![]() | |
![]() | PRU Prudential Financial, Inc. |
Sector: Financials | |
SubSector: Life Insurance | |
MarketCap: 21001.6 Millions | |
Recent Price: 113.11 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.76% Day Change: -0.86 | |
Week Change: -4.02% Year-to-date Change: 9.1% | |
PRU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PRU to Watchlist: ![]() ![]() | |
![]() | AVB AvalonBay Communities, Inc. |
Sector: Financials | |
SubSector: REIT - Residential | |
MarketCap: 19921.9 Millions | |
Recent Price: 200.94 Smart Investing & Trading Score: 100 | |
Day Percent Change: 0.51% Day Change: 1.03 | |
Week Change: 1.89% Year-to-date Change: 7.3% | |
AVB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AVB to Watchlist: ![]() ![]() | |
![]() | STT State Street Corporation |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 18623 Millions | |
Recent Price: 71.08 Smart Investing & Trading Score: 8 | |
Day Percent Change: -0.73% Day Change: -0.52 | |
Week Change: -4.93% Year-to-date Change: -8.2% | |
STT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add STT to Watchlist: ![]() ![]() | |
![]() | SPG Simon Property Group, Inc. |
Sector: Financials | |
SubSector: REIT - Retail | |
MarketCap: 17959.6 Millions | |
Recent Price: 148.40 Smart Investing & Trading Score: 8 | |
Day Percent Change: -2.28% Day Change: -3.47 | |
Week Change: -2.23% Year-to-date Change: 4.0% | |
SPG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPG to Watchlist: ![]() ![]() | |
![]() | O Realty Income Corporation |
Sector: Financials | |
SubSector: REIT - Retail | |
MarketCap: 17647.4 Millions | |
Recent Price: 53.24 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.04% Day Change: 0.02 | |
Week Change: -0.15% Year-to-date Change: -7.3% | |
O Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add O to Watchlist: ![]() ![]() | |
![]() | ARE Alexandria Real Estate Equities, Inc. |
Sector: Financials | |
SubSector: REIT - Office | |
MarketCap: 16793.6 Millions | |
Recent Price: 115.93 Smart Investing & Trading Score: 47 | |
Day Percent Change: -0.98% Day Change: -1.15 | |
Week Change: 1.26% Year-to-date Change: -8.6% | |
ARE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ARE to Watchlist: ![]() ![]() | |
![]() | NTRS Northern Trust Corporation |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 15316.8 Millions | |
Recent Price: 81.41 Smart Investing & Trading Score: 15 | |
Day Percent Change: -1.54% Day Change: -1.27 | |
Week Change: -1.07% Year-to-date Change: -3.5% | |
NTRS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NTRS to Watchlist: ![]() ![]() | |
![]() | NDAQ Nasdaq, Inc. |
Sector: Financials | |
SubSector: Diversified Investments | |
MarketCap: 14885.2 Millions | |
Recent Price: 58.51 Smart Investing & Trading Score: 0 | |
Day Percent Change: -1.17% Day Change: -0.70 | |
Week Change: -0.47% Year-to-date Change: 0.6% | |
NDAQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NDAQ to Watchlist: ![]() ![]() | |
![]() | AJG Arthur J. Gallagher & Co. |
Sector: Financials | |
SubSector: Insurance Brokers | |
MarketCap: 14852.2 Millions | |
Recent Price: 257.33 Smart Investing & Trading Score: 76 | |
Day Percent Change: -1.32% Day Change: -3.45 | |
Week Change: 1.5% Year-to-date Change: 14.4% | |
AJG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AJG to Watchlist: ![]() ![]() | |
![]() | MTB M&T Bank Corporation |
Sector: Financials | |
SubSector: Regional - Northeast Banks | |
MarketCap: 13950.9 Millions | |
Recent Price: 141.55 Smart Investing & Trading Score: 18 | |
Day Percent Change: -1.01% Day Change: -1.45 | |
Week Change: -3.59% Year-to-date Change: 3.3% | |
MTB Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MTB to Watchlist: ![]() ![]() | |
![]() | BXP Boston Properties, Inc. |
Sector: Financials | |
SubSector: REIT - Office | |
MarketCap: 13788.6 Millions | |
Recent Price: 61.57 Smart Investing & Trading Score: 69 | |
Day Percent Change: 0.44% Day Change: 0.27 | |
Week Change: 3.9% Year-to-date Change: -12.3% | |
BXP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BXP to Watchlist: ![]() ![]() | |
![]() | EFX Equifax Inc. |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 13754.6 Millions | |
Recent Price: 241.81 Smart Investing & Trading Score: 57 | |
Day Percent Change: -1.38% Day Change: -3.39 | |
Week Change: 3.65% Year-to-date Change: -2.2% | |
EFX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add EFX to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2024 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions