12Stocks.com: Investing in FAANG Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by market intelligence score) of various
stocks in the FANG Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock. |
Ticker | Stock Name | Watchlist | Category | Recent Price | Market Intelligence Score | Change % | YTD Change% |
NFLX | Netflix | Technology | 606.00 | 82 | 1.51% | 24.47% | |
AMZN | Amazon.com | Services & Goods | 188.76 | 95 | 0.03% | 24.23% | |
GOOGL | Alphabet | Technology | 171.25 | 100 | 1.87% | 22.59% | |
BABA | Alibaba | Services & Goods | 79.37 | 68 | -2.67% | 2.40% | |
AAPL | Apple | Technology | 182.40 | 100 | 0.38% | -5.26% |
Quick Read: Best FANG Index Stocks List By Performances & Trends: Daily, Weekly, Year-to-Date, Market Cap (Size) & Technical Trends |
Ticker | Stock Name | Watchlist | Category | Recent Price | Market Intelligence Score | Change % | YTD Change% |
NVDA | NVIDIA | Technology | 905.54 | 78 | -1.72% | 82.86% | |
SPOT | Spotify | Services & Goods | 298.05 | 85 | -0.48% | 58.61% | |
APPF | AppFolio | Technology | 248.49 | 95 | 0.46% | 43.44% | |
MU | Micron | Technology | 119.21 | 90 | -0.77% | 39.69% | |
NFLX | Netflix | Technology | 606.00 | 82 | 1.51% | 24.47% | |
AMZN | Amazon.com | Services & Goods | 188.76 | 95 | 0.03% | 24.23% | |
GOOGL | Alphabet | Technology | 171.25 | 100 | 1.87% | 22.59% | |
ZBRA | Zebra | Technology | 317.87 | 95 | 0.66% | 16.30% | |
ISRG | Intuitive Surgical | Health Care | 388.65 | 90 | 1.46% | 15.20% | |
MSFT | Microsoft | Technology | 409.34 | 64 | -1.02% | 8.86% | |
CYBR | CyberArk Software | Technology | 237.47 | 57 | 0.78% | 8.41% | |
PYPL | PayPal | Financials | 65.92 | 70 | 0.47% | 7.34% | |
VEEV | Veeva Systems | Technology | 205.31 | 64 | 1.07% | 6.64% | |
CRM | salesforce.com | Technology | 277.18 | 64 | 0.56% | 5.34% | |
PANW | Palo Alto | Technology | 305.52 | 64 | 1.65% | 3.61% | |
ADI | Analog Devices | Technology | 203.57 | 100 | 0.12% | 2.52% | |
BABA | Alibaba | Services & Goods | 79.37 | 68 | -2.67% | 2.40% | |
MCHP | Microchip | Technology | 92.06 | 90 | -1.81% | 2.08% | |
FTNT | Fortinet | Technology | 59.43 | 0 | 1.05% | 1.54% | |
SNAP | Snap | Technology | 17.14 | 95 | 1.78% | 1.24% | |
WIX | Wix.com | Technology | 122.14 | 50 | 1.78% | -0.72% | |
SHOP | Shopify | Technology | 77.05 | 90 | -0.41% | -1.09% | |
DOCU | DocuSign | Technology | 58.35 | 61 | -1.93% | -1.85% | |
AAPL | Apple | Technology | 182.40 | 100 | 0.38% | -5.26% | |
CSCO | Cisco Systems | Technology | 47.28 | 32 | 0.36% | -6.41% | |
BIDU | Baidu | Technology | 110.53 | 68 | -2.47% | -7.19% | |
SQ | Square | Technology | 71.60 | 47 | -2.62% | -7.43% | |
ZM | Zoom Video | Technology | 62.16 | 42 | 0.55% | -13.56% | |
QRVO | Qorvo | Technology | 96.75 | 32 | 0.56% | -14.08% | |
ON | ON Semiconductor | Technology | 70.79 | 74 | 1.61% | -15.25% | |
ADBE | Adobe | Technology | 492.27 | 64 | -0.27% | -17.49% | |
ETSY | Etsy | Services & Goods | 62.77 | 52 | 0.50% | -22.55% | |
TSLA | Tesla | Consumer Staples | 177.81 | 42 | -3.76% | -28.44% | |
PTON | Peloton Interactive | Consumer Staples | 4.10 | 69 | 15.82% | -32.68% | |
INTC | Intel | Technology | 30.68 | 28 | -0.94% | -38.95% | |
TDOC | Teladoc Health | Technology | 12.88 | 40 | 0.70% | -40.23% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of FANG Stocks | |
We now take in-depth look at all FANG stocks including charts, multi-period performances and overall trends (as measured by market intelligence score). One can sort FANG stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart. |
NVDA NVIDIA Corporation | |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 143476 Millions | |
Recent Price: 905.54 Market Intelligence Score: 78 | |
Day Percent Change: -1.72% Day Change: -15.86 | |
Week Change: 1.99% Year-to-date Change: 82.9% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: View: Get Complete NVDA Trend Analysis ➞ | |
SPOT Spotify Technology S.A. | |
Sector: Services & Goods | |
SubSector: Broadcasting - Radio | |
MarketCap: 24379.5 Millions | |
Recent Price: 298.05 Market Intelligence Score: 85 | |
Day Percent Change: -0.48% Day Change: -1.43 | |
Week Change: 0.67% Year-to-date Change: 58.6% | |
SPOT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPOT to Watchlist: View: Get Complete SPOT Trend Analysis ➞ | |
APPF AppFolio, Inc. | |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 3412.02 Millions | |
Recent Price: 248.49 Market Intelligence Score: 95 | |
Day Percent Change: 0.46% Day Change: 1.13 | |
Week Change: 3.92% Year-to-date Change: 43.4% | |
APPF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add APPF to Watchlist: View: Get Complete APPF Trend Analysis ➞ | |
MU Micron Technology, Inc. | |
Sector: Technology | |
SubSector: Semiconductor- Memory Chips | |
MarketCap: 45188.4 Millions | |
Recent Price: 119.21 Market Intelligence Score: 90 | |
Day Percent Change: -0.77% Day Change: -0.92 | |
Week Change: 3.93% Year-to-date Change: 39.7% | |
MU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MU to Watchlist: View: Get Complete MU Trend Analysis ➞ | |
NFLX Netflix, Inc. | |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 606.00 Market Intelligence Score: 82 | |
Day Percent Change: 1.51% Day Change: 9.03 | |
Week Change: 4.6% Year-to-date Change: 24.5% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: View: Get Complete NFLX Trend Analysis ➞ | |
AMZN Amazon.com, Inc. | |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 188.76 Market Intelligence Score: 95 | |
Day Percent Change: 0.03% Day Change: 0.06 | |
Week Change: 1.37% Year-to-date Change: 24.2% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: View: Get Complete AMZN Trend Analysis ➞ | |
GOOGL Alphabet Inc. | |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 801264 Millions | |
Recent Price: 171.25 Market Intelligence Score: 100 | |
Day Percent Change: 1.87% Day Change: 3.15 | |
Week Change: 2.4% Year-to-date Change: 22.6% | |
GOOGL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GOOGL to Watchlist: View: Get Complete GOOGL Trend Analysis ➞ | |
ZBRA Zebra Technologies Corporation | |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 11474.9 Millions | |
Recent Price: 317.87 Market Intelligence Score: 95 | |
Day Percent Change: 0.66% Day Change: 2.08 | |
Week Change: 2.67% Year-to-date Change: 16.3% | |
ZBRA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZBRA to Watchlist: View: Get Complete ZBRA Trend Analysis ➞ | |
ISRG Intuitive Surgical, Inc. | |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 50917.5 Millions | |
Recent Price: 388.65 Market Intelligence Score: 90 | |
Day Percent Change: 1.46% Day Change: 5.60 | |
Week Change: 1.91% Year-to-date Change: 15.2% | |
ISRG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ISRG to Watchlist: View: Get Complete ISRG Trend Analysis ➞ | |
MSFT Microsoft Corporation | |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 1154150 Millions | |
Recent Price: 409.34 Market Intelligence Score: 64 | |
Day Percent Change: -1.02% Day Change: -4.20 | |
Week Change: 0.66% Year-to-date Change: 8.9% | |
MSFT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MSFT to Watchlist: View: Get Complete MSFT Trend Analysis ➞ | |
CYBR CyberArk Software Ltd. | |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 3223.58 Millions | |
Recent Price: 237.47 Market Intelligence Score: 57 | |
Day Percent Change: 0.78% Day Change: 1.83 | |
Week Change: 4.47% Year-to-date Change: 8.4% | |
CYBR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CYBR to Watchlist: View: Get Complete CYBR Trend Analysis ➞ | |
PYPL PayPal Holdings, Inc. | |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 108949 Millions | |
Recent Price: 65.92 Market Intelligence Score: 70 | |
Day Percent Change: 0.47% Day Change: 0.31 | |
Week Change: 0.33% Year-to-date Change: 7.3% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: View: Get Complete PYPL Trend Analysis ➞ | |
VEEV Veeva Systems Inc. | |
Sector: Technology | |
SubSector: Healthcare Information Services | |
MarketCap: 21492.1 Millions | |
Recent Price: 205.31 Market Intelligence Score: 64 | |
Day Percent Change: 1.07% Day Change: 2.17 | |
Week Change: 0.91% Year-to-date Change: 6.6% | |
VEEV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VEEV to Watchlist: View: Get Complete VEEV Trend Analysis ➞ | |
CRM salesforce.com, inc. | |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 137120 Millions | |
Recent Price: 277.18 Market Intelligence Score: 64 | |
Day Percent Change: 0.56% Day Change: 1.55 | |
Week Change: 1.29% Year-to-date Change: 5.3% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: View: Get Complete CRM Trend Analysis ➞ | |
PANW Palo Alto Networks, Inc. | |
Sector: Technology | |
SubSector: Networking & Communication Devices | |
MarketCap: 16039.4 Millions | |
Recent Price: 305.52 Market Intelligence Score: 64 | |
Day Percent Change: 1.65% Day Change: 4.95 | |
Week Change: 3.14% Year-to-date Change: 3.6% | |
PANW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PANW to Watchlist: View: Get Complete PANW Trend Analysis ➞ | |
ADI Analog Devices, Inc. | |
Sector: Technology | |
SubSector: Semiconductor - Integrated Circuits | |
MarketCap: 32859 Millions | |
Recent Price: 203.57 Market Intelligence Score: 100 | |
Day Percent Change: 0.12% Day Change: 0.25 | |
Week Change: 1.97% Year-to-date Change: 2.5% | |
ADI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADI to Watchlist: View: Get Complete ADI Trend Analysis ➞ | |
BABA Alibaba Group Holding Limited | |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 522666 Millions | |
Recent Price: 79.37 Market Intelligence Score: 68 | |
Day Percent Change: -2.67% Day Change: -2.18 | |
Week Change: -2.41% Year-to-date Change: 2.4% | |
BABA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BABA to Watchlist: View: Get Complete BABA Trend Analysis ➞ | |
MCHP Microchip Technology Incorporated | |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 16826.3 Millions | |
Recent Price: 92.06 Market Intelligence Score: 90 | |
Day Percent Change: -1.81% Day Change: -1.70 | |
Week Change: 0.77% Year-to-date Change: 2.1% | |
MCHP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCHP to Watchlist: View: Get Complete MCHP Trend Analysis ➞ | |
FTNT Fortinet, Inc. | |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 16993.8 Millions | |
Recent Price: 59.43 Market Intelligence Score: 0 | |
Day Percent Change: 1.05% Day Change: 0.62 | |
Week Change: 0.93% Year-to-date Change: 1.5% | |
FTNT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add FTNT to Watchlist: View: Get Complete FTNT Trend Analysis ➞ | |
SNAP Snap Inc. | |
Sector: Technology | |
SubSector: Internet Software & Services | |
MarketCap: 14866.1 Millions | |
Recent Price: 17.14 Market Intelligence Score: 95 | |
Day Percent Change: 1.78% Day Change: 0.30 | |
Week Change: 5.48% Year-to-date Change: 1.2% | |
SNAP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SNAP to Watchlist: View: Get Complete SNAP Trend Analysis ➞ | |
WIX Wix.com Ltd. | |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 5459.9 Millions | |
Recent Price: 122.14 Market Intelligence Score: 50 | |
Day Percent Change: 1.78% Day Change: 2.14 | |
Week Change: 1.93% Year-to-date Change: -0.7% | |
WIX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WIX to Watchlist: View: Get Complete WIX Trend Analysis ➞ | |
SHOP Shopify Inc. | |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 45164.2 Millions | |
Recent Price: 77.05 Market Intelligence Score: 90 | |
Day Percent Change: -0.41% Day Change: -0.32 | |
Week Change: 3.48% Year-to-date Change: -1.1% | |
SHOP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SHOP to Watchlist: View: Get Complete SHOP Trend Analysis ➞ | |
DOCU DocuSign, Inc. | |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 15618.8 Millions | |
Recent Price: 58.35 Market Intelligence Score: 61 | |
Day Percent Change: -1.93% Day Change: -1.15 | |
Week Change: -2.42% Year-to-date Change: -1.9% | |
DOCU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOCU to Watchlist: View: Get Complete DOCU Trend Analysis ➞ | |
AAPL Apple Inc. | |
Sector: Technology | |
SubSector: Electronic Equipment | |
MarketCap: 1112940 Millions | |
Recent Price: 182.40 Market Intelligence Score: 100 | |
Day Percent Change: 0.38% Day Change: 0.69 | |
Week Change: -0.53% Year-to-date Change: -5.3% | |
AAPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AAPL to Watchlist: View: Get Complete AAPL Trend Analysis ➞ | |
CSCO Cisco Systems, Inc. | |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 47.28 Market Intelligence Score: 32 | |
Day Percent Change: 0.36% Day Change: 0.17 | |
Week Change: 0.34% Year-to-date Change: -6.4% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: View: Get Complete CSCO Trend Analysis ➞ | |
BIDU Baidu, Inc. | |
Sector: Technology | |
SubSector: Internet Information Providers | |
MarketCap: 33525.9 Millions | |
Recent Price: 110.53 Market Intelligence Score: 68 | |
Day Percent Change: -2.47% Day Change: -2.80 | |
Week Change: -2.54% Year-to-date Change: -7.2% | |
BIDU Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BIDU to Watchlist: View: Get Complete BIDU Trend Analysis ➞ | |
SQ Square, Inc. | |
Sector: Technology | |
SubSector: Internet Software & Services | |
MarketCap: 19323.1 Millions | |
Recent Price: 71.60 Market Intelligence Score: 47 | |
Day Percent Change: -2.62% Day Change: -1.93 | |
Week Change: 3.07% Year-to-date Change: -7.4% | |
SQ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SQ to Watchlist: View: Get Complete SQ Trend Analysis ➞ | |
ZM Zoom Video Communications, Inc. | |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 36358.1 Millions | |
Recent Price: 62.16 Market Intelligence Score: 42 | |
Day Percent Change: 0.55% Day Change: 0.34 | |
Week Change: 0.55% Year-to-date Change: -13.6% | |
ZM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ZM to Watchlist: View: Get Complete ZM Trend Analysis ➞ | |
QRVO Qorvo, Inc. | |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 9524.32 Millions | |
Recent Price: 96.75 Market Intelligence Score: 32 | |
Day Percent Change: 0.56% Day Change: 0.54 | |
Week Change: 0.83% Year-to-date Change: -14.1% | |
QRVO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add QRVO to Watchlist: View: Get Complete QRVO Trend Analysis ➞ | |
ON ON Semiconductor Corporation | |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 5183.82 Millions | |
Recent Price: 70.79 Market Intelligence Score: 74 | |
Day Percent Change: 1.61% Day Change: 1.12 | |
Week Change: 0.6% Year-to-date Change: -15.3% | |
ON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ON to Watchlist: View: Get Complete ON Trend Analysis ➞ | |
ADBE Adobe Inc. | |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 157868 Millions | |
Recent Price: 492.27 Market Intelligence Score: 64 | |
Day Percent Change: -0.27% Day Change: -1.32 | |
Week Change: 1.25% Year-to-date Change: -17.5% | |
ADBE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ADBE to Watchlist: View: Get Complete ADBE Trend Analysis ➞ | |
ETSY Etsy, Inc. | |
Sector: Services & Goods | |
SubSector: Specialty Retail, Other | |
MarketCap: 4263.24 Millions | |
Recent Price: 62.77 Market Intelligence Score: 52 | |
Day Percent Change: 0.50% Day Change: 0.31 | |
Week Change: 4.67% Year-to-date Change: -22.6% | |
ETSY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ETSY to Watchlist: View: Get Complete ETSY Trend Analysis ➞ | |
TSLA Tesla, Inc. | |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 89058.8 Millions | |
Recent Price: 177.81 Market Intelligence Score: 42 | |
Day Percent Change: -3.76% Day Change: -6.95 | |
Week Change: -1.87% Year-to-date Change: -28.4% | |
TSLA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TSLA to Watchlist: View: Get Complete TSLA Trend Analysis ➞ | |
PTON Peloton Interactive, Inc. | |
Sector: Consumer Staples | |
SubSector: Sporting Goods | |
MarketCap: 7282.44 Millions | |
Recent Price: 4.10 Market Intelligence Score: 69 | |
Day Percent Change: 15.82% Day Change: 0.56 | |
Week Change: 19.71% Year-to-date Change: -32.7% | |
PTON Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PTON to Watchlist: View: Get Complete PTON Trend Analysis ➞ | |
INTC Intel Corporation | |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 222357 Millions | |
Recent Price: 30.68 Market Intelligence Score: 28 | |
Day Percent Change: -0.94% Day Change: -0.29 | |
Week Change: -0.71% Year-to-date Change: -39.0% | |
INTC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add INTC to Watchlist: View: Get Complete INTC Trend Analysis ➞ | |
TDOC Teladoc Health, Inc. | |
Sector: Technology | |
SubSector: Healthcare Information Services | |
MarketCap: 11968.5 Millions | |
Recent Price: 12.88 Market Intelligence Score: 40 | |
Day Percent Change: 0.70% Day Change: 0.09 | |
Week Change: 0.78% Year-to-date Change: -40.2% | |
TDOC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TDOC to Watchlist: View: Get Complete TDOC Trend Analysis ➞ | |
© 2024 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions