Terms & Conditions | Follow @DozenStocks | 12Stocks.com - Best Performing Stocks & ETFs | Settings |
| ||||||||||||||||||
Detailed View: Best Asia-Pacific ETFs by Daily, Weekly, Year-to-date and Trends | ||||||||||||||||||
Quickly Browse, Sort and Filter to Find Best Asia-Pacific ETFs Using Our Slide Show Tool | ||||||||||||||||||
Asia-Pacific ETF Segment in Brief | ||||||||||||||||||
Year-to-date Asia-Pacific segment is underperforming market by -10.32%. | ||||||||||||||||||
Year To Date Performance: 2.1 % | ||||||||||||||||||
Weekly Performance: -0.78 % | ||||||||||||||||||
Daily Performance: 0.07 % | ||||||||||||||||||
Asia-Pacific Segment Short Term Technical Trend Score: 8 Trend Score : 0(bearish) to 100(bullish). Updated daily. Not to be used for investing. |
12Stocks.com: Asia-Pacific ETF Sector - Look at Big Picture | |
Let's take comprehensive view of Asia-Pacific segment. The Asia-Pacific segment of the Global Stock Market is best represented by VPL - exchange traded fund that tracks FTSE Developed Asia Pacific Index. It consists of top stocks
- from all major sectors - and is primarily Asia-Pacific region based. The Asia-Pacific sector contains stocks like China Mobile and Toyota. Year to date, Asia-Pacific sector as represented by VPL is up by 2.1% and is currently underperforming the market (S&P 500) by -10.32%. Next, let us look at relative performance of Asia-Pacific segment as represented by S&P Asia-Pacific 350 versus other major market segments like US stock indexes (Nasdaq 100, Dow 30, S&P 500, S&P 400 Midcap & Total Stock Market Index), emerging markets and other asset classes like bonds, gold and oil. The performances of major market segments year to date are - US Pacific [14.19%], Oil [14.15%], Gold [12.85%], US Total Market [12.42%], US Dollar [7.01%], Emerging Markets [5.02%], US Mid Cap [4.53%], US Pacific [2.1%], Bonds [-1.21%], Euro [-3.12%], . Now, we dive deep to identify investing opportunities both with ETFs that track Asia-Pacific segment of the stock market and Asia-Pacific stock holdings contained within these ETF baskets. Check daily for updates. Scroll down this guide or just click the links below - Current Performance of Asia-Pacific Sector Top Performing Asia-Pacific ETFs - Now! Investing with Asia-Pacific ETFs Full List, Charts and Trends of Asia-Pacific Sector ETFs Typical Stock Holdings in Asia-Pacific ETFs |
|
Asia-Pacific ETFs | |
SEGMENT | |
PERFORMANCE | |
2.1% (YEAR-TO-DATE) |
|
-0.78% (WEEKLY) |
|
0.07% (DAILY) |
|
12Stocks.com: Quick View of Technicals of Overall Asia-Pacific Sector | |
VPL : Invests to track index of 400 equities from Australia, Japan, Hong Kong, New Zealand and Singapore | |
Weekly Chart | Daily Chart (Short Term) |
Weekly: -0.78% | Daily: 0.07% |
Year-to-date Performance : 2.1% | Relative Performance: The Asia-Pacific Index is underperforming the market (S&P 500) by -10.32% |
12Stocks.com: Top Performing Asia-Pacific ETFs | |
|
Most popular Asia-Pacific exchange traded funds track the broad Asia-Pacific sector. But there are ETF funds that track specific sub-sectors within the wide Asia-Pacific sector. For instance, most Asia-Pacific ETFs focus on broad market but there are ETFs that focus on smallcap segment. The top performing ETFs (year-to-date) that track the whole Asia-Pacific segment are shown in left side bar. The popular Asia-Pacific ETFs with Best YTD Performances: Wisdom Tree India Earnings Fund [16.61%], iShares Taiwan [15.4%], PowerShares India Portfolio [13.32%], iShares China 25 [8.91%], iShares Malaysia [6.68%], Vanguard Emerging Markets VIPERs [6.47%], iShares Emerging Mkts [5.02%], iShares Japan [4.66%], Vanguard Pacific Stock VIPERs [2.1%], iShares Singapore [1.55%], Japan Small Cap Fund [-0.26%]. Also, there are leveraged ETFs that given enhanced performance by moving twice or thrice the daily movement of Asia-Pacific sector Double Bull India [21.65%], Ultra China [10.37%], Ultra Emerging Mkts [6.09%], TripleBull Emerging Markets [6.05%], Ultra Japan [3.76%]. Finally, there are inverse or bearish Asia-Pacific ETFs that move in opposite direction to the daily movement of the Asia-Pacific segment Short MSCI Emerging Markets [-3.53%], UltraShort MSCI Emerging Markets [-7.78%], UltraShort MSCI Japan [-8.32%], TripleShort Emerging Markets [-12.68%], UltraShort FTSE/Xinhua China 25 [-21.69%]. Now, more recently, over last week, the top performing Asia-Pacific ETFs that track the whole segment on the move are - Taiwan [3.83%], India [2.88%], India CF [2.64%], India [2.62%], India CF [1.57%], EmergingAsia [1.42%], Korea [1.35%], Emerging Mkts [1.25%], Emrg Markets CF [0.91%], Emerging Mkts [0.45%], China CF [-0.73%] . |
LEADING Asia-Pacific ETFs (YEAR-TO-DATE) |
|
MS India Investment Fund: 17.75% | |
Wisdom Tree India Earnings Fund : 16.61% | |
iShares Taiwan : 15.4% | |
PowerShares India Portfolio: 13.32% | |
SPDR S&P Emerging Asia Pacific: 10.79% | |
iShares China 25: 8.91% | |
iShares Malaysia : 6.68% | |
Vanguard Emerging Markets VIPERs: 6.47% | |
iShares Emerging Mkts : 5.02% | |
iShares Japan : 4.66% | |
For Complete List of Winners and Laggards from Asia-Pacific ETF
Segment
| |
12Stocks.com: Investing With Asia-Pacific ETFs | |
The following table helps investors and traders sort through current performance of various
Asia-Pacific ETFs. One can glean long and short term trends by sorting Asia-Pacific ETF list by performance over daily, weekly or year-to-date periods. |
Ticker | Stock Name | Watchlist | Category | Recent Price | Change % | Weekly Change% | YTD Change% |
EPI | Wisdom Tree India Earnings Fund | Pacific | 47.81 | 1.08 | 2.88 | 16.61% | |
FXI | iShares China 25 | Pacific | 26.17 | -0.83 | -1.25 | 8.91% | |
EEM | iShares Emerging Mkts | Emerging Markets | 42.23 | 0.12 | 0.45 | 5.02% | |
EWT | iShares Taiwan | Pacific | 53.12 | 0.91 | 3.83 | 15.4% | |
PIN | PowerShares India Portfolio | Pacific | 29.01 | 1.22 | 2.62 | 13.32% | |
EWM | iShares Malaysia | Pacific | 22.67 | -0.57 | -1.52 | 6.68% | |
VWO | Vanguard Emerging Markets VIPERs | Emerging Markets | 43.76 | 0.27 | 1.25 | 6.47% | |
EWJ | iShares Japan | Pacific | 67.13 | -0.03 | -2.33 | 4.66% | |
VPL | Vanguard Pacific Stock VIPERs | Pacific | 73.54 | 0.07 | -0.78 | 2.1% | |
EWS | iShares Singapore | Pacific | 18.99 | -0.78 | -1.91 | 1.55% | |
JOF | Japan Small Cap Fund | Pacific | 7.57 | 0.53 | -1.43 | -0.26% | |
EWA | iShares Australia | Pacific | 24.09 | -0.70 | -2.63 | -1.03% | |
EWY | iShares South Korea | Pacific | 64.52 | -0.49 | 1.35 | -1.54% | |
IFN | India Closed-End ETF Fund | Pacific | 17.89 | 0.51 | 2.64 | -2.19% | |
EWH | iShares Hong Kong | Pacific | 15.75 | -0.88 | -4.55 | -9.33% | |
IIF | MS India Investment Fund | Pacific | 25.28 | 0.52 | 1.57 | 17.75% | |
GMF | SPDR S&P Emerging Asia Pacific | Pacific | 111.97 | 0.05 | 1.42 | 10.79% | |
EMF | Templeton Emerging Markets | Emerging Markets | 12.20 | -1.13 | 0.91 | 4.45% | |
GXC | SPDR S&P China | Pacific | 70.80 | -0.53 | -1.32 | 3.93% | |
TDF | Templeton Dragon Fund | Pacific | 8.14 | -0.25 | -0.73 | -0.37% | |
EPP | iShares Pacific ex-Japan | Pacific | 42.73 | -0.71 | -2.95 | -1.58% | |
TWN | Taiwan Fund | Pacific | 42.13 | 1.60 | 4.28 | 21.8% | |
DNL | Japan High-Yielding Equity Fund | Pacific | 38.96 | -0.78 | -0.92 | 5.33% | |
CHN | China Fund | Pacific | 10.47 | -0.57 | -0.7 | 3.05% | |
KF | Korea Fund | Pacific | 23.68 | -1.28 | 0.25 | 1.2% | |
  | Showing 0 to 25 ETFs. Click on arrows to view more! Sort by performace by clicking on Daily, Weekly or YTD % Change | ||||||
12Stocks.com: Euro Currency | |
Investors using Asia-Pacific ETFs have to also deal with currency movements versus US dollar. Unless the ETF is hedged for Asia-Pacific currency exposure, traders will have to take into account the performance of Asia-Pacific currencies. |
Ticker | ETF Name | Watchlist | Category | Recent Price | Change % | Weekly Change% | YTD Change% |
YCS | UltraShort Yen | Pacific | 90.59 | 0.67 | 0.92 | 31.39% | |
FXA | Australian Dollar | Pacific | 65.42 | -0.48 | 0.39 | -3.11% | |
YCL | Ultra Yen | Pacific | 21.28 | -0.31 | -0.9 | -22.59% |
12Stocks.com: Trading With Bullish (Leveraged) Asia-Pacific ETFs | |
Traders and speculators can enhance their performances by trading leveraged ETFs that double or triple the daily returns of Asia-Pacific indexes. Also, listed below are leveraged ETFs that have exposure to Asia-Pacific economy. |
Ticker | ETF Name | Watchlist | Category | Recent Price | Change % | Weekly Change% | YTD Change% |
INDL | Double Bull India | Pacific | 69.10 | 2.20 | 4.22 | 21.65% | |
XPP | Ultra China | Pacific | 15.17 | -1.62 | -2.57 | 10.37% | |
EET | Ultra Emerging Mkts | Emerging Markets | 53.96 | 0.14 | 2.06 | 6.09% | |
EDC | TripleBull Emerging Markets | Emerging Markets | 32.27 | 0.34 | 2.97 | 6.05% | |
EZJ | Ultra Japan | Pacific | 37.70 | -2.51 | -5.68 | 3.76% |
12Stocks.com: Trading With Bearish (& Leveraged) Asia-Pacific ETFs | |
Traders and speculators can hedge or take advantage of market pullbacks by betting on bearish (inverse) ETFs that move in opposite direction to underlying index. Asia-Pacific traders can enhance their performances by trading leveraged bearish ETFs that double or triple inverse the daily returns of Asia-Pacific indexes. Also, listed below are ETFs that have exposure to Asia-Pacific economy. |
Ticker | ETF Name | Watchlist | Category | Recent Price | Change % | Weekly Change% | YTD Change% |
EUM | Short MSCI Emerging Markets | Emerging Markets | 13.65 | -0.07 | -0.98 | -3.53% | |
EEV | UltraShort MSCI Emerging Markets | Emerging Markets | 18.19 | 1.11 | 0.38 | -7.78% | |
EWV | UltraShort MSCI Japan | Pacific | 11.19 | 0.72 | 3.9 | -8.32% | |
EDZ | TripleShort Emerging Markets | Emerging Markets | 9.57 | 0.00 | -3.04 | -12.68% | |
FXP | UltraShort FTSE/Xinhua China 25 | Pacific | 30.67 | 1.65 | 2.56 | -21.69% |
Charts, Fundamental Data and Performances of ETFs | ||
Click on following links to sort by: Market Cap or Company Size Performance: Year-to-date, Week and Day | ||
To view more ETFs click on next and previous arrows |
EPI Wisdom Tree India Earnings Fund | |
Description: Tracks an earnings-weighted index of 150 Indian companies | |
Sector: Pacific | |
Sub-Sector: India | |
Recent Price: 47.81 | |
Day Percent Change: 1.08% Day Change: 0.51 | |
Week Change: 2.88% Year-to-date Change: 16.6% | |
EPI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save EPI for Review: | |
FXI iShares China 25 | |
Description: Invests in 25 largest and most liquid Chinese companies | |
Sector: Pacific | |
Sub-Sector: China | |
Recent Price: 26.17 | |
Day Percent Change: -0.83% Day Change: -0.22 | |
Week Change: -1.25% Year-to-date Change: 8.9% | |
FXI Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save FXI for Review: | |
EEM iShares Emerging Mkts | |
Description: Invests in leading companies from emerging markets like Latin America and Asia [Korea, Taiwan, etc] | |
Sector: Emerging Markets | |
Sub-Sector: Emerging Markets | |
Recent Price: 42.23 | |
Day Percent Change: 0.12% Day Change: 0.05 | |
Week Change: 0.45% Year-to-date Change: 5.0% | |
EEM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save EEM for Review: | |
EWT iShares Taiwan | |
Description: Invests in large cap companies traded primarily on Taiwan stock exchange & tracks MSCI Taiwan index | |
Sector: Pacific | |
Sub-Sector: Taiwan | |
Recent Price: 53.12 | |
Day Percent Change: 0.91% Day Change: 0.48 | |
Week Change: 3.83% Year-to-date Change: 15.4% | |
EWT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save EWT for Review: | |
PIN PowerShares India Portfolio | |
Description: Tracks the Indus India Index of 50 companies | |
Sector: Pacific | |
Sub-Sector: India | |
Recent Price: 29.01 | |
Day Percent Change: 1.22% Day Change: 0.35 | |
Week Change: 2.62% Year-to-date Change: 13.3% | |
PIN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save PIN for Review: | |
EWM iShares Malaysia | |
Description: Invests in large cap value companies traded primarily on Kuala Lampur stock exchange & tracks MSCI Malaysia index | |
Sector: Pacific | |
Sub-Sector: Malaysia | |
Recent Price: 22.67 | |
Day Percent Change: -0.57% Day Change: -0.13 | |
Week Change: -1.52% Year-to-date Change: 6.7% | |
EWM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save EWM for Review: | |
VWO Vanguard Emerging Markets VIPERs | |
Description: Invests to track index of 500 equities from all across worlds emerging markets | |
Sector: Emerging Markets | |
Sub-Sector: Emerging Markets | |
Recent Price: 43.76 | |
Day Percent Change: 0.27% Day Change: 0.12 | |
Week Change: 1.25% Year-to-date Change: 6.5% | |
VWO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save VWO for Review: | |
EWJ iShares Japan | |
Description: Invests in large cap companies traded primarily on Tokyo stock exchange & tracks MSCI Japan index | |
Sector: Pacific | |
Sub-Sector: Japan | |
Recent Price: 67.13 | |
Day Percent Change: -0.03% Day Change: -0.02 | |
Week Change: -2.33% Year-to-date Change: 4.7% | |
EWJ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save EWJ for Review: | |
VPL Vanguard Pacific Stock VIPERs | |
Description: Invests to track index of 400 equities from Australia, Japan, Hong Kong, New Zealand and Singapore | |
Sector: Pacific | |
Sub-Sector: Pacific | |
Recent Price: 73.54 | |
Day Percent Change: 0.07% Day Change: 0.05 | |
Week Change: -0.78% Year-to-date Change: 2.1% | |
VPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save VPL for Review: | |
EWS iShares Singapore | |
Description: Invests in large cap value companies traded primarily on Singapore stock exchange & tracks MSCI Singapore index | |
Sector: Pacific | |
Sub-Sector: Singapore | |
Recent Price: 18.99 | |
Day Percent Change: -0.78% Day Change: -0.15 | |
Week Change: -1.91% Year-to-date Change: 1.6% | |
EWS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save EWS for Review: | |
JOF Japan Small Cap Fund | |
Description: Invests in equities from Japanese OTC market | |
Sector: Pacific | |
Sub-Sector: Japan | |
Recent Price: 7.57 | |
Day Percent Change: 0.53% Day Change: 0.04 | |
Week Change: -1.43% Year-to-date Change: -0.3% | |
JOF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save JOF for Review: | |
EWA iShares Australia | |
Description: Invests in large cap companies traded in Australian stock exchange & tracks MSCI Australia index | |
Sector: Pacific | |
Sub-Sector: Australia | |
Recent Price: 24.09 | |
Day Percent Change: -0.70% Day Change: -0.17 | |
Week Change: -2.63% Year-to-date Change: -1.0% | |
EWA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save EWA for Review: | |
EWY iShares South Korea | |
Description: Invests in large cap value companies traded primarily on Seoul stock exchange & tracks MSCI South Korea index | |
Sector: Pacific | |
Sub-Sector: Korea | |
Recent Price: 64.52 | |
Day Percent Change: -0.49% Day Change: -0.32 | |
Week Change: 1.35% Year-to-date Change: -1.5% | |
EWY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save EWY for Review: | |
IFN India Closed-End ETF Fund | |
Description: Invests in leading companies from India | |
Sector: Pacific | |
Sub-Sector: India | |
Recent Price: 17.89 | |
Day Percent Change: 0.51% Day Change: 0.09 | |
Week Change: 2.64% Year-to-date Change: -2.2% | |
IFN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save IFN for Review: | |
EWH iShares Hong Kong | |
Description: Invests in large cap companies traded primarily on HongKong stock exchange & tracks MSCI Hong Kong index | |
Sector: Pacific | |
Sub-Sector: China | |
Recent Price: 15.75 | |
Day Percent Change: -0.88% Day Change: -0.14 | |
Week Change: -4.55% Year-to-date Change: -9.3% | |
EWH Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save EWH for Review: | |
IIF MS India Investment Fund | |
Description: Invests in leading companies from India | |
Sector: Pacific | |
Sub-Sector: India | |
Recent Price: 25.28 | |
Day Percent Change: 0.52% Day Change: 0.13 | |
Week Change: 1.57% Year-to-date Change: 17.8% | |
IIF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save IIF for Review: | |
GMF SPDR S&P Emerging Asia Pacific | |
Description: Tracks index containing basket of companies from China, India, Indonesia, Malaysia, Pakistan, the Philippines, Taiwan, and Thailand | |
Sector: Pacific | |
Sub-Sector: Pacific | |
Recent Price: 111.97 | |
Day Percent Change: 0.05% Day Change: 0.05 | |
Week Change: 1.42% Year-to-date Change: 10.8% | |
GMF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save GMF for Review: | |
EMF Templeton Emerging Markets | |
Description: Invests in equities and debt securities primarily from Korea, Russia, Taiwan, China, Brazil & Africa | |
Sector: Emerging Markets | |
Sub-Sector: Emerging Markets | |
Recent Price: 12.20 | |
Day Percent Change: -1.13% Day Change: -0.14 | |
Week Change: 0.91% Year-to-date Change: 4.5% | |
EMF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save EMF for Review: | |
GXC SPDR S&P China | |
Description: Tracks index containing basket of 150 companies from China | |
Sector: Pacific | |
Sub-Sector: China | |
Recent Price: 70.80 | |
Day Percent Change: -0.53% Day Change: -0.38 | |
Week Change: -1.32% Year-to-date Change: 3.9% | |
GXC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save GXC for Review: | |
TDF Templeton Dragon Fund | |
Description: Invests in equities primarily from China, HongKong, Taiwan and Korea | |
Sector: Pacific | |
Sub-Sector: China | |
Recent Price: 8.14 | |
Day Percent Change: -0.25% Day Change: -0.02 | |
Week Change: -0.73% Year-to-date Change: -0.4% | |
TDF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save TDF for Review: | |
EPP iShares Pacific ex-Japan | |
Description: Invests in large companies from Australia, Hong Kong, New Zealand and Singapore | |
Sector: Pacific | |
Sub-Sector: Pacific | |
Recent Price: 42.73 | |
Day Percent Change: -0.71% Day Change: -0.30 | |
Week Change: -2.95% Year-to-date Change: -1.6% | |
EPP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save EPP for Review: | |
TWN Taiwan Fund | |
Description: Invests in equities of companies that trade primarily in Taiwan stock market | |
Sector: Pacific | |
Sub-Sector: Taiwan | |
Recent Price: 42.13 | |
Day Percent Change: 1.60% Day Change: 0.66 | |
Week Change: 4.28% Year-to-date Change: 21.8% | |
TWN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save TWN for Review: | |
DNL Japan High-Yielding Equity Fund | |
Description: Tracks to perform similar to WisdomTree Japan High-Yielding Equity Index | |
Sector: Pacific | |
Sub-Sector: Japan | |
Recent Price: 38.96 | |
Day Percent Change: -0.78% Day Change: -0.30 | |
Week Change: -0.92% Year-to-date Change: 5.3% | |
DNL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save DNL for Review: | |
CHN China Fund | |
Description: Invests in equities of China related securities traded primarily in Hong Kong, Taiwan and also in unlisted securities | |
Sector: Pacific | |
Sub-Sector: China | |
Recent Price: 10.47 | |
Day Percent Change: -0.57% Day Change: -0.06 | |
Week Change: -0.7% Year-to-date Change: 3.1% | |
CHN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save CHN for Review: | |
KF Korea Fund | |
Description: Invests in equities and debt securities primarily from Korea | |
Sector: Pacific | |
Sub-Sector: Korea | |
Recent Price: 23.68 | |
Day Percent Change: -1.28% Day Change: -0.31 | |
Week Change: 0.25% Year-to-date Change: 1.2% | |
KF Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Save KF for Review: | |
Click on following links to sort by: Market Cap or Company Size Performance: Year-to-date, Week and Day | ||
To view more ETFs click on next and previous arrows |
12Stocks.com: Typical Stock Holdings in Asia-Pacific ETFs | |
ETFs are funds that hold basket of stocks. The following table shows list of stocks or holdings commonly found in most Asia-Pacific ETFs . The funds basically perform based on what stocks they hold. You can dive deep into Asia-Pacific stocks in the following pages - Asia-Pacific Stocks |
Ticker | Stock Name | Watchlist | Category | Recent Price | Change % | Weekly Change% | YTD Change% |
BABA | Alibaba Group Holding Limited | Services & Goods | 73.35 | -3.08 | -6.45 | -5.37% | |
TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 172.51 | -0.23 | 4.94 | 65.88% | |
TM | Toyota Motor Corporation | Consumer Staples | 197.13 | -1.11 | -4.47 | 7.5% | |
DADA | Dada Nexus Limited | Services & Goods | 1.44 | -5.26 | -9.43 | -56.63% | |
KC | Kingsoft Cloud Holdings Limited | Technology | 2.92 | 2.46 | 10.19 | -22.85% | |
BHP | BHP Group | Materials | 56.83 | -0.91 | -2.34 | -16.81% | |
OCFT | OneConnect Financial Technology Co., Ltd. | Technology | 1.83 | 1.10 | -4.19 | -41.9% | |
BEKE | KE Holdings Inc. | Financials | 15.71 | -0.06 | -1.32 | -3.08% | |
MNSO | MINISO Group Holding Limited | Services & Goods | 20.65 | -1.95 | -3.82 | 1.23% | |
JD | JD.com, Inc. | Technology | 28.77 | -2.14 | -1.91 | -0.42% | |
API | Agora, Inc. | Technology | 2.39 | -0.42 | -3.63 | -9.47% | |
WIMI | WiMi Hologram Cloud Inc. | Technology | 0.78 | -5.12 | -4.49 | -3.11% | |
PDD | Pinduoduo Inc. | Services & Goods | 148.98 | -1.43 | 3.53 | 1.82% | |
YGMZ | MingZhu Logistics Holdings Limited | Industrials | 0.36 | -0.83 | -3.83 | -24.02% | |
HMC | Honda Motor Co., Ltd. | Consumer Staples | 32.04 | 0.25 | -0.5 | 3.66% | |
ZCMD | Zhongchao Inc. | Health Care | 1.19 | -0.83 | -0.83 | 225.94% | |
TAK | Takeda Pharmaceutical Company Limited | Health Care | 13.10 | 0.15 | -2.75 | -8.2% | |
NTES | NetEase, Inc. | Technology | 92.54 | 0.34 | -1.45 | -0.67% | |
QH | Quhuo Limited | Technology | 0.50 | -5.25 | -4.07 | -65.75% | |
HUIZ | Huize Holding Limited | Financials | 1.01 | 0.80 | 0.8 | 12% | |
SMFG | Sumitomo Mitsui Financial Group, Inc. | Financials | 12.62 | -0.08 | -3.37 | 30.37% | |
INFY | Infosys Limited | Technology | 17.79 | -0.11 | -1.22 | -3.21% | |
EBON | Ebang International Holdings Inc. | Technology | 7.10 | -5.21 | -9.55 | -53.52% | |
BIDU | Baidu, Inc. | Technology | 91.99 | -2.13 | -4.07 | -22.76% | |
LU | Lufax Holding Ltd | Financials | 2.20 | 1.85 | -3.93 | -28.34% | |
BQ | Boqii Holding Limited | Services & Goods | 0.54 | 1.90 | 48.89 | 18.32% | |
XPEV | XPeng Inc. | Services & Goods | 7.19 | -3.94 | -11.78 | -50.72% | |
CLEU | China Liberal Education Holdings Limited | Consumer Staples | 2.70 | 0.41 | -15.63 | 1410.07% | |
EDTK | Skillful Craftsman Education Technology Limited | Consumer Staples | 1.02 | -1.92 | -2.86 | -19.05% | |
YQ | 17 Education & Technology Group Inc. | Consumer Staples | 2.12 | -4.50 | -14.08 | 3.92% | |
TEAM | Atlassian Corporation Plc | Technology | 160.09 | 2.61 | -2 | -32.7% | |
IBN | ICICI Bank Limited | Financials | 26.26 | 0.84 | -1.57 | 10.15% | |
TAL | TAL Education Group | Services & Goods | 10.91 | -2.68 | 1.49 | -13.62% | |
HDB | HDFC Bank Limited | Financials | 60.66 | 0.68 | 2.66 | -9.61% | |
LI | Li Auto Inc. | Services & Goods | 18.80 | -2.92 | -6.37 | -49.79% | |
CHT | Chunghwa Telecom Co., Ltd. | Technology | 39.60 | 0.51 | 1.75 | 1.36% | |
MFG | Mizuho Financial Group, Inc. | Financials | 3.89 | -0.77 | -2.51 | 13.08% | |
BNR | Burning Rock Biotech Limited | Health Care | 7.71 | 2.25 | 1.31 | 699.05% | |
IMAB | I Mab | Health Care | 1.84 | -0.54 | -2.13 | -3.16% | |
ZTO | ZTO Express (Cayman) Inc. | Transports | 22.46 | -0.04 | -5.07 | 5.55% | |
EDU | New Oriental Education & Technology Group Inc. | Services & Goods | 75.18 | -1.79 | -3.03 | 2.59% | |
YUMC | Yum China Holdings, Inc. | Services & Goods | 33.91 | -2.36 | -3.61 | -20.08% | |
TME | Tencent Music Entertainment Group | Technology | 14.80 | -0.34 | 5.19 | 64.26% | |
IX | ORIX Corporation | Financials | 107.32 | -0.29 | -2.08 | 14.92% | |
NMR | Nomura Holdings, Inc. | Financials | 5.84 | 0.52 | -5.81 | 29.49% | |
WIT | Wipro Limited | Technology | 5.54 | -1.25 | -1.42 | -0.54% | |
IQ | iQIYI, Inc. | Technology | 4.13 | 0.61 | -2.36 | -15.37% | |
TCOM | Trip.com Group Limited | Services & Goods | 50.27 | -0.79 | -2.2 | 39.6% | |
LXEH | Lixiang Education Holding Co., Ltd. | Consumer Staples | 0.36 | -1.87 | 11.18 | -66.54% | |
IH | iHuman Inc. | Consumer Staples | 1.79 | -11.39 | -10.5 | -41.31% | |
YSG | Yatsen Holding Limited | Services & Goods | 3.33 | 1.83 | 5.71 | 355.17% | |
BGNE | BeiGene, Ltd. | Health Care | 162.58 | -2.28 | 3.98 | -9.86% | |
VIPS | Vipshop Holdings Limited | Services & Goods | 15.06 | -2.84 | -6.52 | -15.2% | |
HTHT | Huazhu Group Limited | Services & Goods | 34.12 | -0.15 | -2.09 | 2.03% | |
GDS | GDS Holdings Limited | Technology | 8.96 | -1.97 | 1.59 | -1.75% | |
ASX | ASE Technology Holding Co., Ltd. | Technology | 11.29 | -1.05 | 5.12 | 19.98% | |
WB | Weibo Corporation | Technology | 8.10 | -3.57 | 0.25 | -26.03% | |
ATHM | Autohome Inc. | Technology | 27.37 | -3.12 | -1.12 | -2.46% | |
BILI | Bilibili Inc. | Technology | 14.73 | -4.97 | 5.44 | 21.04% | |
YMM | Full Truck Alliance Co. Ltd. | Technology | 9.01 | -1.53 | 2.97 | 28.81% | |
BZ | Kanzhun Limited | Industrials | 20.28 | 0.15 | -5.32 | 22.72% | |
RDY | Dr. Reddy s Laboratories Limited | Health Care | 71.85 | -1.13 | 0.69 | 3.26% | |
SMI | Semiconductor Manufacturing International Corporation | Technology | 46.38 | 0.10 | 1.09 | -0.14% | |
UMC | United Microelectronics Corporation | Technology | 8.73 | -1.80 | 4.05 | 3.19% | |
MOMO | Momo Inc. | Technology | 5.81 | -1.36 | 6.41 | -16.4% | |
ZLAB | Zai Lab Limited | Health Care | 18.69 | -4.98 | -6.55 | -31.61% | |
YY | JOYY Inc. | Technology | 28.15 | -1.12 | -1.98 | -29.09% | |
HUYA | HUYA Inc. | Services & Goods | 4.23 | -3.20 | -4.94 | 15.57% | |
RLX | RLX Technology Inc. | Consumer Staples | 1.82 | 0.00 | -1.09 | -8.08% | |
SDA | SunCar Technology Group Inc. | Services & Goods | 7.57 | -1.56 | -3.2 | -2.57% | |
NIO | NIO Limited | Consumer Staples | 4.33 | -1.81 | -10.35 | -52.26% | |
DOYU | DouYu International Holdings Limited | Technology | 10.16 | -1.07 | 4.96 | 969.47% | |
ATAT | Atour Lifestyle Holdings Limited | Services & Goods | 17.08 | -3.77 | -4.15 | -2.51% | |
DAO | Youdao, Inc. | Technology | 3.71 | -1.07 | 0 | -5.84% | |
BEST | BEST Inc. | Consumer Staples | 2.32 | -2.93 | 8.41 | -9.07% | |
VNET | 21Vianet Group, Inc. | Technology | 2.25 | -5.06 | 0.45 | -21.6% | |
LX | LexinFintech Holdings Ltd. | Financials | 1.66 | -0.30 | -7.02 | -10.05% | |
BZUN | Baozun Inc. | Services & Goods | 2.36 | -1.26 | -4.07 | -13.87% | |
NOAH | Noah Holdings Limited | Financials | 10.10 | -2.88 | 0.1 | -26.86% | |
FANH | Fanhua Inc. | Financials | 2.76 | -3.83 | -8.61 | -58.5% | |
MMYT | MakeMyTrip Limited | Services & Goods | 76.44 | -1.04 | -4.98 | 62.71% | |
HSAI | Hesai Group | Services & Goods | 4.81 | -0.41 | 1.91 | -47.03% | |
GHG | GreenTree Hospitality Group Ltd. | Services & Goods | 2.59 | 1.57 | -1.15 | -31.12% | |
SIMO | Silicon Motion Technology Corporation | Technology | 82.71 | 0.99 | 0.21 | 34.99% | |
TUYA | Tuya Inc. | Technology | 1.79 | 1.13 | -5.79 | -22% | |
SY | So-Young International Inc. | Technology | 1.11 | 0.00 | -7.14 | -14.34% | |
QFIN | 360 Finance, Inc. | Financials | 20.10 | 0.25 | 0.8 | 27.05% | |
CANG | Cango Inc. | Technology | 1.67 | 5.70 | 0.91 | 63.73% | |
WDH | Waterdrop Inc. | Financials | 1.18 | -9.92 | -15.11 | 12.7% | |
GGR | Gogoro Inc. | Services & Goods | 1.45 | 0.00 | -3.33 | -44.23% | |
BEDU | Bright Scholar Education Holdings Limited | Services & Goods | 2.00 | -1.96 | -1.85 | 60% | |
DUO | Fangdd Network Group Ltd. | Financials | 0.61 | -10.22 | -7.06 | -9.96% | |
YJ | Yunji Inc. | Services & Goods | 0.73 | -0.68 | 3.09 | 3.39% | |
SFWL | Shengfeng Development Limited | Industrials | 1.08 | 0.93 | 12.49 | -60.73% | |
ZH | Zhihu Inc. | Services & Goods | 3.00 | -0.99 | -11.5 | 217.26% | |
LANV | Lanvin Group Holdings Limited | Services & Goods | 1.88 | -1.05 | 20.51 | -38.56% | |
DDL | Dingdong (Cayman) Limited | Consumer Staples | 1.86 | -2.11 | -3.13 | 22.37% | |
RERE | ATRenew Inc. | Services & Goods | 2.14 | -16.41 | -15.08 | 13.23% | |
HOLI | Hollysys Automation Technologies Ltd. | Industrials | 21.02 | -0.76 | -5.7 | -20.23% | |
DQ | Daqo New Energy Corp. | Technology | 18.92 | -5.35 | -5.49 | -28.87% | |
IMOS | ChipMOS TECHNOLOGIES INC. | Technology | 27.48 | 1.22 | 7.34 | 0.99% | |
COE | China Online Education Group | Services & Goods | 7.70 | 4.05 | 8.6 | -4.12% | |
JKS | JinkoSolar Holding Co., Ltd. | Technology | 23.61 | -3.67 | -6.53 | -36.09% | |
PERF | Perfect Corp. | Technology | 1.82 | -5.21 | -6.19 | -41.29% | |
QD | Qudian Inc. | Technology | 1.78 | 6.59 | 9.88 | -12.75% | |
NIU | Niu Technologies | Consumer Staples | 1.80 | -0.55 | -6.25 | -17.81% | |
YI | 111, Inc. | Services & Goods | 1.08 | -0.92 | -3.57 | -30.32% | |
EH | EHang Holdings Limited | Industrials | 14.27 | -1.04 | -10.48 | -15.06% |
|
US Stock Market Performance Year-to-Date: 6% |
Stock | Price | YTD | Week | Day% |
EPI | 47.81 | 16.6 | 2.9 | 1.1 |
FXI | 26.17 | 8.9 | -1.3 | -0.8 |
EEM | 42.23 | 5.0 | 0.5 | 0.1 |
EWT | 53.12 | 15.4 | 3.8 | 0.9 |
PIN | 29.01 | 13.3 | 2.6 | 1.2 |
EWM | 22.67 | 6.7 | -1.5 | -0.6 |
VWO | 43.76 | 6.5 | 1.3 | 0.3 |
EWJ | 67.13 | 4.7 | -2.3 | 0.0 |
VPL | 73.54 | 2.1 | -0.8 | 0.1 |
EWS | 18.99 | 1.6 | -1.9 | -0.8 |
JOF | 7.57 | -0.3 | -1.4 | 0.5 |
EWA | 24.09 | -1.0 | -2.6 | -0.7 |
EWY | 64.52 | -1.5 | 1.4 | -0.5 |
IFN | 17.89 | -2.2 | 2.6 | 0.5 |
EWH | 15.75 | -9.3 | -4.6 | -0.9 |
IIF | 25.28 | 17.8 | 1.6 | 0.5 |
GMF | 111.97 | 10.8 | 1.4 | 0.1 |
EMF | 12.20 | 4.5 | 0.9 | -1.1 |
GXC | 70.80 | 3.9 | -1.3 | -0.5 |
TDF | 8.14 | -0.4 | -0.7 | -0.3 |
EPP | 42.73 | -1.6 | -3.0 | -0.7 |
TWN | 42.13 | 21.8 | 4.3 | 1.6 |
DNL | 38.96 | 5.3 | -0.9 | -0.8 |
CHN | 10.47 | 3.1 | -0.7 | -0.6 |
KF | 23.68 | 1.2 | 0.3 | -1.3 |
© 2014 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions
Best US Stocks | Top Exchange Traded Funds (ETFs) | Global Markets | Best Sectors | Books & More |