12Stocks.com
Market
Intelligence

Stock Charts, Performance & Trend Analysis for PGR
The Progressive Corporation

PGR
Year-to-Date: 31.0%
This Week: 0.3%
PGR Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞
barchart of year-to-date performances

PGR
Year-to-Date (YTD) Return: 31.04%
 
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Good
Medium Term Trend: Good
Short Term Trend: Good
Progressive
Overall Trend Score:
64 Out Of 100
Bottomline: Neutral to Bullish Trend


Get YOUR Stock Review:

May 6, 2024 - The year-to-date (YTD) return or performance of Progressive (PGR) is up 31.04% and is outperforming the overall stock market by 24.16%.

Recently, the weekly return of Progressive (PGR) is up 0.33% but is underperforming the overall market by -0.37%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View PGR Stock Charts      Daily ➞    Weekly ➞    Monthly ➞

All trends (long term, mid-term and short term) for The Progressive Corporation looks good.

The overall 12Stocks.com Smart Investing & Trading Score is 64 (measures stock trend from 0-bearish to 100-bullish) which puts PGR in short term neutral to bullish trend.

The Smart Investing & Trading Score from previous trading session is 61 and hence a minor improvement of trend. Scroll down for key technical charts, support & resistance levels and analysis for Progressive.

Stock Analysis for PGR
Name: The Progressive Corporation
Sector: Financials
SubSector: Property & Casualty Insurance
In A Glance
Progressive (PGR) Stock Performance and Technical Trend Chart View
 
PGR Recent Price: 208.72    
MarketCap: 131785.81 Millions
Day Percent Change: -0.15%
Day Change: -0.31
Week Change: 0.33%
Year-to-date Change: 31.04%
Weekly PGR Technical Chart


Daily PGR Technical Chart
Add PGR To Watch List   View List
12Stocks.com
Short Term Trend Analysis for PGR		 
64 / 100
The current technical trend score is 64 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 61.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Progressive


12Stocks.com
PGR Related Pages
Top Financials Stocks ➞
Financials Stocks Profit$how ➞
Top Financials ETFs ➞


Compare PGR's Trend (64) with trends of related stocks
UnitedHealth 70 ➞
CVS Health 0 ➞
Cigna 26 ➞
Chubb 23 ➞
GoHealth 47 ➞
Visa 18 ➞
Chase 56 ➞
Mastercard 17 ➞
Bank of America 76 ➞
Core 60 ➞
BERKSHIRE HTH-A 25 ➞
Wells Fargo 68 ➞
HSBC 100 ➞
PayPal 63 ➞
NexPoint Real 67 ➞

The table below shows stocks similar to The Progressive Corporation, i.e, from same subsector or sector along with year-to-date (31% YTD), weekly (0.3%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]		Change %Weekly Change%YTD Change%
UNHUnitedHealth  Insurance492.4570-0.11-0.6-6.46%
CVSCVS Health Insurance55.9001.36-16.8-29.20%
CICigna  Insurance341.5026-0.87-3.714.04%
CBChubb  Insurance248.5423-0.681.39.97%
GOCOGoHealth  Insurance10.2747-0.531.1-21.82%
PGRProgressive  Insurance208.7264-0.150.331.04%
MMCMarsh & McLennan Insurance199.2725-0.050.75.17%
SLQTQuote  Insurance2.049513.3326.748.91%
HUIZHuize Holding Insurance0.6778-11.218.9-25.56%
AONAon  Insurance279.9718-0.04-1.8-3.80%
HUMHumana  Insurance320.5467-0.144.8-29.98%
CNCCentene  Insurance74.81570.651.10.81%
PUKPrudential  Insurance19.00742.263.8-15.37%
METMetLife  Insurance70.52340.400.16.64%
ALLAllstate  Insurance168.1841-0.59-1.120.15%
TRVTravelers  Insurance213.8525-0.240.212.26%
INGING Groep Insurance17.181000.767.814.38%
AFLAflac  Insurance83.2149-0.99-0.50.86%
MFCManulife Financial Insurance24.01951.312.38.64%
AIGAmerican  Insurance78.48880.495.315.84%
PRUPrudential Financial Insurance112.26850.871.68.24%
SLFSun Life Insurance52.48640.811.61.20%
AJGArthur J. Insurance238.72570.082.06.15%
CINFCincinnati Financial Insurance116.94560.675.513.03%
HIGHartford Financial Insurance97.90590.422.721.80%
VVisa  Credit268.49180.33-2.23.13%
JPM Chase Banks190.5156-0.60-1.512.00%
MAMastercard  Credit443.58170.56-4.14.00%
BACBank of America Banks37.25761.00-1.510.63%
IVV Core Financial513.84601.260.67.58%
BRK.ABERKSHIRE HTH-A Finance603000.00250.13-0.710.98%
WFCWells Fargo Banks59.94680.180.121.78%


Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for PGR. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for PGR
 Short TermWeeklyLong Term
Resistance (Ceiling)212.78216.21216.21
Support (Floor)208.32205.5202.09

        
RELATIVE PERFORMANCE OF
The Progressive Corporation
Vs
THE MARKET
Relative performance of The Progressive Corporation Compared to Overall Market
How is PGR faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY 1.19% 0.7% 6.88%
PGR -0.15% 0.33% 31.04%

PGR Chart
S&P 500 (Market) Chart
Year to date returns, PGR is outperforming the market by 24.16%
This week, PGR is underperforming the market by -0.37%


        
Performance of The Progressive Corporation vs Financials ETF RELATIVE PERFORMANCE OF
The Progressive Corporation
Vs
Financials Sector
Let us compare apples to apples and compare performance of PGR with its sector ETF (contains basket of stocks of same sector) XLF [Financial SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XLF 0.22 % -0.66 % 7.85 %
PGR -0.15% 0.33% 31.04%

PGR Chart
Financials Chart
Year to date, PGR is outperforming Financials sector by 23.19%
This week, PGR is outperforming Financials sector by 0.99%

List Of ETF Funds Related To The Progressive Corporation

The table below shows ETFs (Exchange Traded Funds) similar to The Progressive Corporation, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
DRNReal Estate 3X Shares Financials7.922.464.21-25.42%
FASFinancial Bull 3X Shares Financials98.830.95-1.7919.58%
UREProShares Real Estate  Financials53.191.502.4-16.39%
UYGProShares Ultra Financials Financials62.790.56-1.3513.75%
XLFFinancial SPDR Financials40.550.22-0.667.85%
DRVReal Estate Bear 3X Shares Financials42.44-2.44-4.3723.48%
FAZFinancial Bear 3X Shares Financials11.08-0.892.03-18.95%
SRSProShares UltraShort Real Estate  Financials16.64-1.71-2.9716.57%
SKFProShares UltraShort Financials Financials12.87-0.761.66-12.52%
RWXstreetTRACKS Intl Real Estate Financials25.670.553.01-5.94%
VNQVanguard REIT VIPERs Financials81.300.671.42-7.99%
KIEstreetTRACKS Insurance Financials49.480.391.969.42%
KBEstreetTRACKS Bank ETF Financials46.391.162.340.8%
IYRiShares US Real Estate Financials84.460.761.47-7.6%
IAIiShares U.S. Brokers Financials114.270.981.115.29%
PSPPowerShares Private Equity  Financials63.940.850.132.8%
PGFPowerShares Financial Preferred Financials14.851.431.921.85%
KRERegional Bank SPDR Financials49.651.293.03-5.3%
RWRstreetTRACKS REIT Financials89.350.791.57-6.26%
IYFiShares US Financial Sector Financials92.470.380.338.27%
ICFiShares Realty  Financials54.460.671.64-7.27%
IATiShares U.S. Regional Banks Financials42.290.931.371.08%
WPSiShares S&P World ex-U.S. Property Index Fund  Financials28.053.503.74-2.14%
VFHVanguard Financials VIPERs Financials98.700.34-0.236.98%
KCEstreetTRACKS Capital Markets Financials108.500.690.316.4%
IYGiShares US Financial Svcs Financials64.090.31-0.87.29%
IXGiShares Global Financials Financials84.840.870.777.97%
IAKiShares U.S. Insurance Financials112.880.001.612.74%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
 

© 2024 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

   Get Best Performing Stocks, Daily Market Trends & Insight

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]:
Amgen [100], Goldman Sachs[100], Procter & Gamble[88], Amazon.com [88], 3M [76], Coca-Cola [76], Walt Disney[71], Walmart [71], UnitedHealth [70], Johnson & Johnson[67]

Best S&P 500 Stocks Year-to-Date Update:
NVIDIA [79.29%], Constellation Energy[66.35%], NRG Energy[48.26%], Chipotle Mexican[37.97%], Western Digital[35.48%], Micron [34.4%], Eaton [33.09%], Progressive [31.04%], Leidos [30.89%], Diamondback Energy[29.93%]

Best Nasdaq 100 Stocks Weekly Update:
MercadoLibre [15.97%], Moderna [15.77%], Amgen [15.3%], QUALCOMM [8.44%], Pinduoduo [8.41%], Regeneron [8.36%], Apple [8.32%], Tesla [7.67%], Verisk Analytics[7.32%], NXP Semiconductors[6.24%]

Today's Stock Market In A Nutshell:
US Large Cap [1.2%], US Mid Cap [1%], US Small Cap [1%], Emerging Markets [0.9%], Europe [0.9%], China [0.7%], Bonds [0.5%], Euro [0.4%], Gold [-0.1%], US Dollar [-0.3%], Oil [-1.1%],