12Stocks.com
Market
Intelligence

Stock Charts, Performance & Trend Analysis for ABNB
Airbnb, Inc.

ABNB
Year-to-Date: 13.8%
This Week: -5.7%
ABNB Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞
barchart of year-to-date performances

ABNB
Year-to-Date (YTD) Return: 13.8%
 
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Not Good
Medium Term Trend: Not Good
Short Term Trend: Not Good
Airbnb
Overall Trend Score:
7 Out Of 100
Bottomline: Bearish Trend


Get YOUR Stock Review:

May 2, 2024 - The year-to-date (YTD) return or performance of Airbnb (ABNB) is up 13.8% and is outperforming the overall stock market by 8.65%.

Recently, the weekly return of Airbnb (ABNB) is down -5.65% and is underperforming the overall market by -4.72%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View ABNB Stock Charts      Daily ➞    Weekly ➞    Monthly ➞

All the three primary trends (long term, mid-term and short term) for Airbnb, Inc. are faltering.

The overall 12Stocks.com Smart Investing & Trading Score is 7 (measures stock trend from 0-bearish to 100-bullish) which puts ABNB in short term bearish trend.

The Smart Investing & Trading Score from previous trading session is 46 and a deterioration of trend continues. Scroll down for key technical charts, support & resistance levels and analysis for Airbnb.

Stock Analysis for ABNB
Name: Airbnb, Inc.
Sector: Technology
SubSector: Internet Content & Information
In A Glance
Airbnb (ABNB) Stock Performance and Technical Trend Chart View
 
ABNB Recent Price: 154.94    
MarketCap: 95953.76 Millions
Day Percent Change: -0.78%
Day Change: -1.22
Week Change: -5.65%
Year-to-date Change: 13.8%
Weekly ABNB Technical Chart


Daily ABNB Technical Chart
Add ABNB To Watch List   View List
12Stocks.com
Short Term Trend Analysis for ABNB		 
7 / 100
The current technical trend score is 7 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 7.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Airbnb


12Stocks.com
ABNB Related Pages
Top Technology Stocks ➞
Technology Stocks Profit$how ➞
Top Technology ETFs ➞


Compare ABNB's Trend (7) with trends of related stocks
Bentley Systems 51 ➞
Kingsoft Cloud 95 ➞
Amesite 83 ➞
Maxeon Solar 39 ➞
OneConnect Financial 64 ➞
Microsoft 10 ➞
Apple 27 ➞
Alphabet 71 ➞
Meta Platforms 25 ➞
Intuit 7 ➞
Taiwan Semiconductor 48 ➞
Verizon 0 ➞
AT&T 62 ➞
Intel 10 ➞
Cisco Systems 0 ➞

The table below shows stocks similar to Airbnb, Inc., i.e, from same subsector or sector along with year-to-date (13.8% YTD), weekly (-5.7%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]		Change %Weekly Change%YTD Change%
BSYBentley Systems Technology51.94510.90-3.8-0.45%
KCKingsoft Cloud Technology3.43959.948.5-9.38%
AMSTAmesite  Technology3.5083-1.416.152.17%
MAXNMaxeon Solar Technology1.99392.58-4.8-72.28%
ABNBAirbnb  Technology154.947-0.78-5.713.80%
OCFTOneConnect Financial Technology2.04640.002.0-35.24%
NCNOnCino  Technology30.44651.403.2-9.49%
FROGJFrog  Technology39.8250.86-5.215.02%
DASHDoorDash  Technology112.010-12.12-15.213.36%
PUBMPubMatic  Technology23.06641.23-0.741.47%
ALGMAllegro MicroSystems Technology29.07420.90-3.4-4.03%
FOURShift4 Payments Technology58.85201.67-0.4-20.83%
BIGCBigCommerce  Technology5.8227-0.17-1.4-40.25%
PLTRPalantir  Technology22.50171.74-0.131.07%
ARRYArray  Technology12.67901.692.2-24.58%
ASANAsana  Technology15.0439-1.96-0.3-20.88%
UUnity Software Technology24.2222-1.360.4-40.78%
APIAgora  Technology2.61643.373.4-1.33%
RXTRackspace  Technology1.7237-0.58-1.7-14.21%
VERXVertex  Technology29.1018-0.38-1.57.94%
QHQuhuo  Technology0.57320.003.6-60.96%
IBEXIBEX  Technology13.28450.000.6-30.03%
JAMFJamf Holding Technology19.75900.771.09.30%
UCLuCloudlink  Technology1.52600.0011.0-17.83%
CURICuriosityStream  Technology1.12632.750.9107.37%
MSFTMicrosoft  Software397.16100.56-2.35.62%
AAPLApple  Electronics171.87271.521.5-10.73%
GOOGLAlphabet  Tech Services165.26710.85-3.918.30%
METAMeta Platforms  Internet Content & Information438.9725-0.05-1.024.00%
GOOGAlphabet  Tech Services167.10710.93-3.818.57%
INTUIntuit  Software615.9870.13-3.2-1.45%
TSMTaiwan Semiconductor Semiconductor135.24480.22-2.230.03%


Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for ABNB. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for ABNB
 Short TermWeeklyLong Term
Resistance (Ceiling)160.95165.16166.22
Support (Floor)156153.76153.76

        
RELATIVE PERFORMANCE OF
Airbnb, Inc.
Vs
THE MARKET
Relative performance of Airbnb, Inc. Compared to Overall Market
How is ABNB faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY 0.58% -0.93% 5.15%
ABNB -0.78% -5.65% 13.8%

ABNB Chart
S&P 500 (Market) Chart
Year to date returns, ABNB is outperforming the market by 8.65%
This week, ABNB is underperforming the market by -4.72%


        
Performance of Airbnb, Inc. vs Technology ETF RELATIVE PERFORMANCE OF
Airbnb, Inc.
Vs
Technology Sector
Let us compare apples to apples and compare performance of ABNB with its sector ETF (contains basket of stocks of same sector) XLK [Technology SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XLK 0.99 % -1.82 % 1.93 %
ABNB -0.78% -5.65% 13.8%

ABNB Chart
Technology Chart
Year to date, ABNB is outperforming Technology sector by 11.87%
This week, ABNB is underperforming Technology sector by -3.83%

List Of ETF Funds Related To Airbnb, Inc.

The table below shows ETFs (Exchange Traded Funds) similar to Airbnb, Inc., i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
LTLUltra Telecom Technology57.810.001.3113.98%
ROMProShares Ultra Technology  Technology52.790.80-5.07-0.55%
USDProShares Ultra Semiconductors  Technology83.442.97-7.9853.32%
QIDProShares Double Short QQQ Technology49.31-1.173.39-7.04%
QLDProShares Ultra QQQ Technology79.081.19-3.364.05%
XLKTechnology SPDR Technology196.190.99-1.821.93%
SMHSemiconductor HOLDRs Technology210.851.44-3.1220.58%
SOXSTriple Bear Semicondutors Technology38.45-4.429.54560.65%
SOXLTriple Bull Semiconductors  Technology35.904.45-9.6914.33%
SSGProShares UltraShort Semiconductors  Technology13.80-1.508.92-45.45%
PSQProShares Short QQQ Technology46.07-0.651.63-2.81%
QQEWFirst Trust NASDAQ-100 Equal Weighted Technology116.34-0.04-2.07-0.95%
NXTNYSE Arca Tech 100  Technology43.411.12-0.86-7.1%
FDNFT Internet Index Fund Technology198.160.56-0.96.23%
VGTVanguard Information Technology VIPERs Technology493.700.89-2.032.01%
IYZiShares US Telecom Technology20.61-0.15-0.39-9.45%
IGViShares Software Technology79.720.82-1.7-1.74%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
 

© 2024 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

   Get Best Performing Stocks, Daily Market Trends & Insight

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]:
Procter & Gamble[95], 3M [93], Goldman Sachs[83], Amgen [83], Coca-Cola [76], Short[76], Johnson & Johnson[74], Amazon.com [70], Chevron [65], Merck [61]

Best S&P 500 Stocks Year-to-Date Update:
NVIDIA [71.87%], Constellation Energy[58.62%], NRG Energy[44.9%], Chipotle Mexican[37.48%], DaVita [35.56%], Western Digital[32.63%], Progressive [32.3%], Eli Lilly[31.37%], Leidos [31.07%], Micron [30.74%]

Best Nasdaq 100 Stocks Weekly Update:
QUALCOMM [8.98%], Tesla [6.38%], MercadoLibre [5.26%], Verisk Analytics[5.01%], Short[4.72%], Regeneron [3.7%], NXP Semiconductors[3.53%], Charter [3.42%], Biogen [3.05%], Amgen [2.97%]

Today's Stock Market In A Nutshell:
China [4.2%], Emerging Markets [1.7%], US Small Cap [1.2%], US Mid Cap [0.8%], Europe [0.6%], US Large Cap [0.5%], Bonds [0.1%], Euro [-0%], Gold [-0.2%], US Dollar [-0.4%], Oil [-0.6%],