12Stocks.com
Market
Intelligence

Best S&P 500 Stocks

S&P 500
Year-To-Date: 10.95 %
This Week: -0.39 %
View Stock Charts
Monthly ➞
Weekly ➞
Daily ➞

On this page, you will find the most comprehensive analysis of S&P 500 stocks and ETFs - from latest trends to performances to charts ➞. First, here are the year-to-date (YTD) performances of the most requested S&P 500 stocks at 12Stocks.com (click stock for review):

 NVIDIA 121%
 Walmart 25%
 Google 23%
 JPMorgan Chase 19%
 Goldman Sachs 18%
 Amazon.com 16%
 Merck 15%
 Caterpillar 14%
 Microsoft 10%
 Chevron 9%
 Apple -0%
 Johnson & Johnson -6%
 McDonald s -13%
 Starbucks -16%
 Gilead -21%
 Boeing -32%
 Intel -39%
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.
Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare

12Stocks.com S&P 500 Stocks Performances & Trends Daily Report

 S&P 500 Year To Date (YTD) Returns: 11 %
 S&P 500 Weekly Performance: -0.39 %
 S&P 500 Daily Performance: 0.91 %
12Stocks.com
Short Term Trend for S&P 500
76 / 100
June 2, 2024 - Although long and mid term trends for S&P 500 index looks good, the short term trends are deteriorating.

The overall Smart Investing & Trading Score is 76 (0-bearish to 100-bullish) which puts S&P 500 index in short term neutral to bullish trend.

The Smart Investing & Trading Score from previous trading session is 56 and hence an improvement of trend.
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 500 Index Stocks
Hot S&P 500 Stocks of 2024 We try to spot trends by analyzing the performances of various stocks or components within S&P 500 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 500 Index stocks year to date are
NVIDIA [121%] Constellation [86%] First Solar[58%]
NRG [57%] Micron [46%] Western Digital[44%]
Moderna [43%] QUALCOMM [41%] Eli Lilly[41%]
DaVita [40%] Eaton [38%] Arch Capital[38%]
View complete list of S&P 500 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
Best Buy[18.6%] Marathon Oil[13.3%] HP [11.5%]
Ralph Lauren[7.7%] V.F [7.6%] Universal Health[7.6%]
Target [7.5%] Whirlpool [7.5%] CVS Health[7.3%]
HCA Healthcare[6.6%] DaVita [6.2%] Ventas [5.8%]
View complete list of S&P 500 stocks by weekly performance

Unfortunately not all S&P 500 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
Old Dominion[-57%] EPAM Systems[-40%] Lululemon Athletica[-39%]
Intel [-39%] Walgreens Boots[-38%] MarketAxess Holdings[-32%]
Globe Life[-32%] Boeing [-32%] Paycom Software[-30%]
V.F [-29%] Tesla [-28%] Robert Half[-27%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 500 stocks are
Best Buy[100] Bank of America[100] AT&T [100]
NetApp [100] Humana [100] Edison [100]
Otis Worldwide[100] CenterPoint [100] Ventas [100]
T-Mobile US[100] NextEra [100] Aflac [100]
View complete list of S&P 500 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 500 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 500 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 500 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %Weekly Change%
TRMBTrimble  Technology55.68250.32%-1.97%
CCiti  Financials62.31640.61%-2.00%
AKAMAkamai Technologies Technology92.24352.24%-2.02%
ILMNIllumina  Health Care104.28253.20%-2.07%
TXNTexas Instruments Technology195.0161-0.34%-2.09%
CPBCampbell Soup Consumer Staples44.38611.84%-2.12%
TERTeradyne  Technology140.9475-0.23%-2.13%
ELEstee Lauder Consumer Staples123.36271.62%-2.14%
GILDGilead  Health Care64.27280.30%-2.15%
ROPRoper Technologies Industrials532.76401.17%-2.18%
XYLXylem  Industrials141.02761.16%-2.24%
OMCOmnicom  Services & Goods92.96632.47%-2.26%
DHRDanaher  Industrials256.80711.61%-2.28%
MARMarriott  Services & Goods231.17170.97%-2.29%
GEHCGE HealthCare Health Care78.000-0.73%-2.32%
JKHYJack Henry Technology164.68402.19%-2.33%
LYVLive Nation Services & Goods93.7400.45%-2.34%
AMEAMETEK  Industrials169.58571.13%-2.35%
ETNEaton  Industrials332.8551-0.40%-2.36%
IBM Business Technology166.85320.74%-2.36%
MPWRMonolithic Power Technology735.6361-1.11%-2.36%
AMZNAmazon.com  Services & Goods176.4413-1.61%-2.38%
TYLTyler Technologies Technology480.36740.62%-2.38%
ORLYO Reilly Services & Goods963.2625-0.04%-2.40%
SPGIS&P Global Services & Goods427.51551.40%-2.45%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞



Best Stocks Today
12Stocks.com


Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 500 Stocks
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More

S&P 500: Technical Analysis, Trends & YTD Performance
S&P 500 index as represented by SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 500 index (contains stocks like Apple and Exxon) is up by 10.95% and is currently outperforming the overall market by 1.16% year-to-date. Below is a quick view of technical charts and trends:

SPY Weekly Chart
Long Term Trend: Very Good
Medium Term Trend: Very Good

SPY Daily Chart
Short Term Trend: Not Good
Overall Trend Score: 76
YTD Performance: 10.95%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 500 index.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 500 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF 527.37760.91-0.3910.95%
IVViShares Core S&P 500 ETF 529.96760.88-0.4110.96%
VOOVanguard 500 ETF 484.00760.74-0.5610.81%
OEFiShares S&P 100 252.25680.66-0.4712.92%
SSOProShares Ultra S&P500 77.67631.76-0.9719.36%
UPROProShares UltraPro S&P500 70.17682.63-1.4628.19%
SPXLDirexion Daily S&P500 Bull 3X ETF 133.30682.55-1.4328.19%
SHProShares Short S&P500 11.9425-0.750.59-8.08%
SDSProShares UltraShort S&P500 24.9132-1.701.01-16.74%
SPXUProShares UltraPro Short S&P500 32.2132-2.541.51-25.09%
SPXSDirexion Daily S&P 500 Bear 3X ETF 8.7232-2.461.4-24.5%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of Trimble Inc.TRMB Trimble Inc.
Sector: Technology
SubSector: Scientific & Technical Instruments
MarketCap: 7990.33 Millions
Recent Price: 55.68    
Smart Investing & Trading Score: 25
Day Percent Change: 0.32%    
Day Change: 0.18
Week Change: -1.97%    
Year-to-date Change: 4.7%
TRMB Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TRMB to Watchlist:       View:      Get TRMB Trend Analysis ➞

Stock Chart of Citigroup Inc.C Citigroup Inc.
Sector: Financials
SubSector: Money Center Banks
MarketCap: 94128 Millions
Recent Price: 62.31    
Smart Investing & Trading Score: 64
Day Percent Change: 0.61%    
Day Change: 0.38
Week Change: -2%    
Year-to-date Change: 21.1%
C Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add C to Watchlist:       View:      Get C Trend Analysis ➞

Stock Chart of Akamai Technologies, Inc.AKAM Akamai Technologies, Inc.
Sector: Technology
SubSector: Internet Information Providers
MarketCap: 14495.5 Millions
Recent Price: 92.24    
Smart Investing & Trading Score: 35
Day Percent Change: 2.24%    
Day Change: 2.02
Week Change: -2.02%    
Year-to-date Change: -22.1%
AKAM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AKAM to Watchlist:       View:      Get AKAM Trend Analysis ➞

Stock Chart of Illumina, Inc.ILMN Illumina, Inc.
Sector: Health Care
SubSector: Biotechnology
MarketCap: 39194.3 Millions
Recent Price: 104.28    
Smart Investing & Trading Score: 25
Day Percent Change: 3.20%    
Day Change: 3.23
Week Change: -2.07%    
Year-to-date Change: -25.1%
ILMN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ILMN to Watchlist:       View:      Get ILMN Trend Analysis ➞

Stock Chart of Texas Instruments IncorporatedTXN Texas Instruments Incorporated
Sector: Technology
SubSector: Semiconductor - Broad Line
MarketCap: 99509.1 Millions
Recent Price: 195.01    
Smart Investing & Trading Score: 61
Day Percent Change: -0.34%    
Day Change: -0.67
Week Change: -2.09%    
Year-to-date Change: 14.4%
TXN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TXN to Watchlist:       View:      Get TXN Trend Analysis ➞

Stock Chart of Campbell Soup CompanyCPB Campbell Soup Company
Sector: Consumer Staples
SubSector: Processed & Packaged Goods
MarketCap: 14468.8 Millions
Recent Price: 44.38    
Smart Investing & Trading Score: 61
Day Percent Change: 1.84%    
Day Change: 0.80
Week Change: -2.12%    
Year-to-date Change: 2.7%
CPB Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CPB to Watchlist:       View:      Get CPB Trend Analysis ➞

Stock Chart of Teradyne, Inc.TER Teradyne, Inc.
Sector: Technology
SubSector: Semiconductor Equipment & Materials
MarketCap: 8135.68 Millions
Recent Price: 140.94    
Smart Investing & Trading Score: 75
Day Percent Change: -0.23%    
Day Change: -0.33
Week Change: -2.13%    
Year-to-date Change: 29.9%
TER Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TER to Watchlist:       View:      Get TER Trend Analysis ➞

Stock Chart of The Estee Lauder Companies Inc.EL The Estee Lauder Companies Inc.
Sector: Consumer Staples
SubSector: Personal Products
MarketCap: 59521.1 Millions
Recent Price: 123.36    
Smart Investing & Trading Score: 27
Day Percent Change: 1.62%    
Day Change: 1.97
Week Change: -2.14%    
Year-to-date Change: -15.7%
EL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add EL to Watchlist:       View:      Get EL Trend Analysis ➞

Stock Chart of Gilead Sciences, Inc.GILD Gilead Sciences, Inc.
Sector: Health Care
SubSector: Biotechnology
MarketCap: 99485.6 Millions
Recent Price: 64.27    
Smart Investing & Trading Score: 28
Day Percent Change: 0.30%    
Day Change: 0.19
Week Change: -2.15%    
Year-to-date Change: -20.7%
GILD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GILD to Watchlist:       View:      Get GILD Trend Analysis ➞

Stock Chart of Roper Technologies, Inc.ROP Roper Technologies, Inc.
Sector: Industrials
SubSector: Diversified Machinery
MarketCap: 33366.2 Millions
Recent Price: 532.76    
Smart Investing & Trading Score: 40
Day Percent Change: 1.17%    
Day Change: 6.18
Week Change: -2.18%    
Year-to-date Change: -2.3%
ROP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ROP to Watchlist:       View:      Get ROP Trend Analysis ➞

Stock Chart of Xylem Inc.XYL Xylem Inc.
Sector: Industrials
SubSector: Diversified Machinery
MarketCap: 12195.1 Millions
Recent Price: 141.02    
Smart Investing & Trading Score: 76
Day Percent Change: 1.16%    
Day Change: 1.62
Week Change: -2.24%    
Year-to-date Change: 23.3%
XYL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add XYL to Watchlist:       View:      Get XYL Trend Analysis ➞

Stock Chart of Omnicom Group Inc.OMC Omnicom Group Inc.
Sector: Services & Goods
SubSector: Advertising Agencies
MarketCap: 11813.5 Millions
Recent Price: 92.96    
Smart Investing & Trading Score: 63
Day Percent Change: 2.47%    
Day Change: 2.24
Week Change: -2.26%    
Year-to-date Change: 7.5%
OMC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add OMC to Watchlist:       View:      Get OMC Trend Analysis ➞

Stock Chart of Danaher CorporationDHR Danaher Corporation
Sector: Industrials
SubSector: Diversified Machinery
MarketCap: 93210.3 Millions
Recent Price: 256.80    
Smart Investing & Trading Score: 71
Day Percent Change: 1.61%    
Day Change: 4.06
Week Change: -2.28%    
Year-to-date Change: 11.0%
DHR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DHR to Watchlist:       View:      Get DHR Trend Analysis ➞

Stock Chart of Marriott International, Inc.MAR Marriott International, Inc.
Sector: Services & Goods
SubSector: Lodging
MarketCap: 25831.6 Millions
Recent Price: 231.17    
Smart Investing & Trading Score: 17
Day Percent Change: 0.97%    
Day Change: 2.21
Week Change: -2.29%    
Year-to-date Change: 2.5%
MAR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MAR to Watchlist:       View:      Get MAR Trend Analysis ➞

Stock Chart of GE HealthCare Technologies Inc.GEHC GE HealthCare Technologies Inc.
Sector: Health Care
SubSector: Health Information Services
MarketCap: 36240 Millions
Recent Price: 78.00    
Smart Investing & Trading Score: 0
Day Percent Change: -0.73%    
Day Change: -0.57
Week Change: -2.32%    
Year-to-date Change: 0.9%
GEHC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GEHC to Watchlist:       View:      Get GEHC Trend Analysis ➞

Stock Chart of Jack Henry & Associates, Inc.JKHY Jack Henry & Associates, Inc.
Sector: Technology
SubSector: Information Technology Services
MarketCap: 10695.4 Millions
Recent Price: 164.68    
Smart Investing & Trading Score: 40
Day Percent Change: 2.19%    
Day Change: 3.53
Week Change: -2.33%    
Year-to-date Change: 0.8%
JKHY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add JKHY to Watchlist:       View:      Get JKHY Trend Analysis ➞

Stock Chart of Live Nation Entertainment, Inc.LYV Live Nation Entertainment, Inc.
Sector: Services & Goods
SubSector: Entertainment - Diversified
MarketCap: 8457.17 Millions
Recent Price: 93.74    
Smart Investing & Trading Score: 0
Day Percent Change: 0.45%    
Day Change: 0.42
Week Change: -2.34%    
Year-to-date Change: 0.2%
LYV Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LYV to Watchlist:       View:      Get LYV Trend Analysis ➞

Stock Chart of AMETEK, Inc.AME AMETEK, Inc.
Sector: Industrials
SubSector: Diversified Machinery
MarketCap: 16611.8 Millions
Recent Price: 169.58    
Smart Investing & Trading Score: 57
Day Percent Change: 1.13%    
Day Change: 1.89
Week Change: -2.35%    
Year-to-date Change: 2.8%
AME Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AME to Watchlist:       View:      Get AME Trend Analysis ➞

Stock Chart of Eaton Corporation plcETN Eaton Corporation plc
Sector: Industrials
SubSector: Diversified Machinery
MarketCap: 29829.4 Millions
Recent Price: 332.85    
Smart Investing & Trading Score: 51
Day Percent Change: -0.40%    
Day Change: -1.35
Week Change: -2.36%    
Year-to-date Change: 38.2%
ETN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ETN to Watchlist:       View:      Get ETN Trend Analysis ➞

Stock Chart of International Business Machines CorporationIBM International Business Machines Corporation
Sector: Technology
SubSector: Information Technology Services
MarketCap: 97241.6 Millions
Recent Price: 166.85    
Smart Investing & Trading Score: 32
Day Percent Change: 0.74%    
Day Change: 1.22
Week Change: -2.36%    
Year-to-date Change: 2.0%
IBM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add IBM to Watchlist:       View:      Get IBM Trend Analysis ➞

Stock Chart of Monolithic Power Systems, Inc.MPWR Monolithic Power Systems, Inc.
Sector: Technology
SubSector: Semiconductor - Specialized
MarketCap: 6436.4 Millions
Recent Price: 735.63    
Smart Investing & Trading Score: 61
Day Percent Change: -1.11%    
Day Change: -8.27
Week Change: -2.36%    
Year-to-date Change: 16.6%
MPWR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MPWR to Watchlist:       View:      Get MPWR Trend Analysis ➞

Stock Chart of Amazon.com, Inc.AMZN Amazon.com, Inc.
Sector: Services & Goods
SubSector: Catalog & Mail Order Houses
MarketCap: 998070 Millions
Recent Price: 176.44    
Smart Investing & Trading Score: 13
Day Percent Change: -1.61%    
Day Change: -2.88
Week Change: -2.38%    
Year-to-date Change: 16.1%
AMZN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AMZN to Watchlist:       View:      Get AMZN Trend Analysis ➞

Stock Chart of Tyler Technologies, Inc.TYL Tyler Technologies, Inc.
Sector: Technology
SubSector: Technical & System Software
MarketCap: 10785 Millions
Recent Price: 480.36    
Smart Investing & Trading Score: 74
Day Percent Change: 0.62%    
Day Change: 2.98
Week Change: -2.38%    
Year-to-date Change: 14.9%
TYL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TYL to Watchlist:       View:      Get TYL Trend Analysis ➞

Stock Chart of O Reilly Automotive, Inc.ORLY O Reilly Automotive, Inc.
Sector: Services & Goods
SubSector: Auto Parts Stores
MarketCap: 22391.5 Millions
Recent Price: 963.26    
Smart Investing & Trading Score: 25
Day Percent Change: -0.04%    
Day Change: -0.38
Week Change: -2.4%    
Year-to-date Change: 1.4%
ORLY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ORLY to Watchlist:       View:      Get ORLY Trend Analysis ➞

Stock Chart of S&P Global Inc.SPGI S&P Global Inc.
Sector: Services & Goods
SubSector: Business Services
MarketCap: 55247.9 Millions
Recent Price: 427.51    
Smart Investing & Trading Score: 55
Day Percent Change: 1.40%    
Day Change: 5.92
Week Change: -2.45%    
Year-to-date Change: -3.0%
SPGI Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SPGI to Watchlist:       View:      Get SPGI Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2024 Across Global Stock Markets

Best Stocks Today
12Stocks.com
 

© 2024 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today