12Stocks.com
Market
Intelligence

Stock Charts, Performance & Trend Analysis for HWBK
Hawthorn Bancshares, Inc.

HWBK
Year-to-Date: -24.4%
This Week: 1.0%
HWBK Stock Charts
See Daily ➞
See Weekly ➞
See Monthly ➞

HWBK
Year-to-Date (YTD) Return: -24.36%
 
All about FANG Stocks ➞
Popular Trends!AAPL ➞ MSFT ➞ TSLA ➞
S&P 500 ➞ AMZN ➞ GOOGL ➞ FB ➞
Long Term Trend: Not Good
Medium Term Trend: Deteriorating
Short Term Trend: Very Good
Hawthorn Banc
Overall Trend Score:
35 Out Of 100
Bottomline: Bearish to Neutral Trend


Get YOUR Stock Review:

June 2, 2024 - The year-to-date (YTD) return or performance of Hawthorn Banc (HWBK) is down -24.36% and is underperforming the overall stock market by -34.15%.

Recently, the weekly return of Hawthorn Banc (HWBK) is up 0.95% and is outperforming the overall market by 1.5%.

New! 12Stocks.com introduces Big Monthly, Weekly & Daily Charts
View HWBK Stock Charts      Daily ➞    Weekly ➞    Monthly ➞

Although long and mid term trends for Hawthorn Bancshares, Inc. are not good, the short term trends are improving.

The overall 12Stocks.com Smart Investing & Trading Score is 35 (measures stock trend from 0-bearish to 100-bullish) which puts HWBK in short term bearish to neutral trend.

The Smart Investing & Trading Score from previous trading session is 42 and hence a minor deterioration of trend. Scroll down for key technical charts, support & resistance levels and analysis for Hawthorn Banc.

Stock Analysis for HWBK
Name: Hawthorn Bancshares, Inc.
Sector: Financials
SubSector: Regional - Northeast Banks
In A Glance
Hawthorn Banc (HWBK) Stock Performance and Technical Trend Chart View
 
HWBK Recent Price: 19.19    
MarketCap: 130.39 Millions
Day Percent Change: -0.03%
Day Change: 0.00
Week Change: 0.95%
Year-to-date Change: -24.36%
Weekly HWBK Technical Chart


Daily HWBK Technical Chart
Add HWBK To Watch List   View List
12Stocks.com
Short Term Trend Analysis for HWBK		 
35 / 100
The current technical trend score is 35 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 42.
Trend score updated daily. Not to be used for investing.

Stocks Similar To Hawthorn Banc
12Stocks.com
HWBK Related Pages
Top Financials Stocks ➞
Financials Stocks Profit$how ➞
Top Financials ETFs ➞


Compare HWBK's Trend (35) with trends of related stocks
U.S. Bancorp 32 ➞
Truist Financial 61 ➞
M&T Bank 83 ➞
Fifth Third 68 ➞
KeyCorp 45 ➞
Visa 25 ➞
Chase 78 ➞
Mastercard 32 ➞
Bank of America 100 ➞
Core 76 ➞
BERKSHIRE HTH-A 78 ➞
Wells Fargo 56 ➞
HSBC 90 ➞
PayPal 56 ➞
NexPoint Real 93 ➞

The table below shows stocks similar to Hawthorn Bancshares, Inc., i.e, from same subsector or sector along with year-to-date (-24.4% YTD), weekly (1%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare 12Stocks.com Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at 12Stocks.com ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]		Change %Weekly Change%YTD Change%
USBU.S. Bancorp Regional40.55322.970.1-6.31%
TFCTruist Financial Regional37.75611.70-1.72.25%
MTBM&T Bank Regional151.60832.530.610.59%
FITBFifth Third Regional37.42681.820.58.50%
KEYKeyCorp  Regional14.37452.72-0.8-0.21%
RFRegions Financial Regional19.35681.841.2-0.15%
HBANHuntington Banc Regional13.92681.901.39.43%
CFGCitizens Financial Regional35.29682.56-0.26.49%
CBSHCommerce Banc Regional55.64680.341.14.18%
PBProsperity Banc Regional62.30500.710.3-8.02%
ZIONZions Ban Regional43.19682.200.2-1.55%
TFSLTFS Financial Regional13.18780.691.9-10.28%
CFRCullen/Frost Bankers Regional101.58250.03-0.7-6.37%
FFINFirst Financial Regional29.98350.47-0.1-1.06%
FCNCAFirst Citizens Regional1698.4341-1.54-4.719.69%
GBCIGlacier Bancorp Regional37.38481.44-0.9-9.54%
WALWestern Alliance Regional63.03861.560.1-4.20%
BOKFBOK Financial Regional90.62610.96-1.65.80%
VLYValley National Regional7.13172.59-3.1-34.35%
CBUCommunity Bank Regional45.46481.20-2.2-12.76%
PNFPPinnacle Financial Regional79.51321.620.2-8.84%
CVBFCVB Financial Regional16.54422.161.5-18.08%
SNVSynovus Financial Regional39.69931.721.25.42%
FHNFirst Horizon Regional15.84761.020.211.86%
OZKBank OZK Regional41.88171.43-9.9-15.95%
VVisa  Credit272.46250.43-0.74.65%
JPM Chase Banks202.63781.661.019.12%
MAMastercard  Credit447.07321.12-0.94.82%
BACBank of America Banks39.991003.520.718.77%
IVV Core Financial529.96760.88-0.410.96%
BRK.ABERKSHIRE HTH-A Finance627400.00781.571.915.47%
WFCWells Fargo Banks59.92561.20-0.521.74%


Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for HWBK. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for HWBK
 Short TermWeeklyLong Term
Resistance (Ceiling)19.219.9920.9
Support (Floor)19.218.3718.01

        
RELATIVE PERFORMANCE OF
Hawthorn Bancshares, Inc.
Vs
THE MARKET
Relative performance of Hawthorn Bancshares, Inc. Compared to Overall Market
How is HWBK faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY 0.77% -0.55% 9.79%
HWBK -0.03% 0.95% -24.36%

HWBK Chart
S&P 500 (Market) Chart
Year to date returns, HWBK is underperforming the market by -34.15%
This week, HWBK is outperforming the market by 1.5%


        
Performance of Hawthorn Bancshares, Inc. vs Financials ETF RELATIVE PERFORMANCE OF
Hawthorn Bancshares, Inc.
Vs
Financials Sector
Let us compare apples to apples and compare performance of HWBK with its sector ETF (contains basket of stocks of same sector) XLF [Financial SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XLF 1.46 % 0.07 % 10.74 %
HWBK -0.03% 0.95% -24.36%

HWBK Chart
Financials Chart
Year to date, HWBK is underperforming Financials sector by -35.1%
This week, HWBK is outperforming Financials sector by 0.88%

List Of ETF Funds Related To Hawthorn Bancshares, Inc.

The table below shows ETFs (Exchange Traded Funds) similar to Hawthorn Bancshares, Inc., i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
DRNReal Estate 3X Shares Financials8.435.515.11-20.62%
FASFinancial Bull 3X Shares Financials105.344.16-0.0227.45%
UREProShares Real Estate  Financials55.594.133.49-12.63%
UYGProShares Ultra Financials Financials65.653.19-0.0318.93%
XLFFinancial SPDR Financials41.641.460.0710.74%
DRVReal Estate Bear 3X Shares Financials39.23-5.61-5.1514.14%
FAZFinancial Bear 3X Shares Financials10.35-4.08-0.1-24.29%
SRSProShares UltraShort Real Estate  Financials15.82-4.06-3.8910.82%
SKFProShares UltraShort Financials Financials12.31-2.76-0.08-16.32%
RWXstreetTRACKS Intl Real Estate Financials25.290.720.48-7.33%
VNQVanguard REIT VIPERs Financials83.241.871.69-5.79%
KIEstreetTRACKS Insurance Financials51.161.110.6913.14%
KBEstreetTRACKS Bank ETF Financials46.231.3400.46%
IYRiShares US Real Estate Financials86.671.961.86-5.19%
IAIiShares U.S. Brokers Financials116.640.53-1.917.47%
PSPPowerShares Private Equity  Financials65.570.03-1.155.42%
PGFPowerShares Financial Preferred Financials14.791.090.681.44%
KRERegional Bank SPDR Financials48.851.41-0.14-6.83%
RWRstreetTRACKS REIT Financials91.551.821.82-3.96%
IYFiShares US Financial Sector Financials95.251.320.0311.52%
ICFiShares Realty  Financials55.651.091.11-5.24%
IATiShares U.S. Regional Banks Financials41.901.8700.14%
WPSiShares S&P World ex-U.S. Property Index Fund  Financials27.590.150.18-3.75%
VFHVanguard Financials VIPERs Financials101.011.28-0.129.48%
KCEstreetTRACKS Capital Markets Financials110.89-0.15-2.278.75%
IYGiShares US Financial Svcs Financials65.741.14-0.3310.05%
IXGiShares Global Financials Financials87.050.80-0.5410.77%
IAKiShares U.S. Insurance Financials115.651.020.3915.51%
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
 

© 2024 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

   Get Best Performing Stocks, Daily Market Trends & Insight

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
Dow Stocks With Best Current Trends [0-bearish to 100-bullish]:
Verizon [95], Walmart [90], 3M [88], Honeywell [88], American Express[83], Chase[78], Amgen [78], Goldman Sachs[76], S&P[76], Short[76]

Best S&P 500 Stocks Year-to-Date Update:
NVIDIA [121.38%], Constellation Energy[85.51%], First Solar[57.74%], NRG Energy[56.67%], Micron [46.47%], Western Digital[43.77%], Moderna [43.34%], QUALCOMM [41.08%], Eli Lilly[40.73%], DaVita [40.44%]

Best Nasdaq 100 Stocks Weekly Update:
Charter [5.77%], T-Mobile [5.4%], Short[4.38%], Comcast [3.87%], Take-Two Interactive[3.73%], Baker Hughes[3.43%], Biogen [3.27%], Xcel Energy[3.22%], Diamondback Energy[3%], NVIDIA [2.97%]

Today's Stock Market In A Nutshell:
US Mid Cap [1.3%], US Large Cap [0.9%], Europe [0.9%], US Small Cap [0.8%], Bonds [0.4%], Euro [0.2%], US Dollar [-0.1%], Gold [-0.6%], Oil [-0.9%], Emerging Markets [-1%], China [-1.9%],