12Stocks.com
Market
Intelligence

Best S&P 100 Stocks

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
June 2, 2024 - Although long and mid term trends for S&P 100 index looks good, the short term trends are deteriorating.

The overall Smart Investing & Trading Score is 68 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral to bullish trend.

The Smart Investing & Trading Score from previous trading session is 56 and hence an improvement of trend.

 Year To Date Performance: 12.92 %
 Weekly Performance: -0.47 %
 Daily Performance: 0.66 %
12Stocks.com
Short Term Trend for OEF
68 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2024 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
NVIDIA [121%] QUALCOMM [41%] Eli Lilly[41%]
Meta Platforms[32%] Netflix [32%] NextEra Energy[32%]
General Electric[29%] American Express[28%] General Motors[25%]
Walmart [25%] Google [23%] Google [23%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
Target [7.5%] CVS Health[7.3%] Charter [5.8%]
T-Mobile US[5.4%] American Tower[5.3%] NextEra Energy[4.5%]
AT&T [4.1%] Comcast [3.9%] NIKE [3.6%]
Verizon [3.6%] Exxon Mobil[3.4%] Southern [3.1%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
Intel [-39%] Boeing [-32%] Tesla [-28%]
Charter [-26%] Adobe [-25%] CVS Health[-25%]
Gilead Sciences[-21%] Bristol-Myers [-20%] Accenture [-20%]
Starbucks [-16%] McDonald s[-13%] NIKE [-12%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
Bank of America[100] AT&T [100] T-Mobile US[100]
NextEra Energy[100] Philip Morris[100] Southern [95]
Verizon [95] Bank of New York[93] Altria [93]
Pfizer [93] Lockheed Martin[90] Simon Property[90]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %YTD Change%
BLKBlackRock  Financials772.03251.33%-4.90%
UNPUnion Pacific Transports232.82321.56%-5.21%
MDLZMondelez  Consumer Staples68.53320.94%-5.38%
UNHUnitedHealth  Health Care495.37482.85%-5.91%
DEDeere &  Industrials374.76581.74%-6.28%
USBU.S. Bancorp Financials40.55322.97%-6.31%
JNJJohnson & Johnson Health Care146.67320.96%-6.42%
ABTAbbott  Health Care102.19350.44%-7.16%
CSCOCisco Systems Technology46.50250.82%-7.96%
MMM3M  Industrials100.14881.98%-8.40%
CMCSAComcast  Services & Goods40.03642.98%-8.71%
AMTAmerican Tower Financials195.74742.60%-9.33%
CRMsalesforce.com  Technology234.4477.54%-10.91%
UPSUnited Parcel Transports138.93421.51%-11.64%
NKENIKE  Consumer Staples95.05741.71%-12.45%
MCDMcDonald s Services & Goods258.89322.71%-12.69%
SBUXStarbucks  Services & Goods80.22641.85%-16.45%
ACNAccenture  Technology282.2910-0.88%-19.55%
BMYBristol-Myers  Health Care41.09322.09%-19.92%
GILDGilead Sciences Health Care64.27280.30%-20.66%
CVSCVS Health Health Care59.60576.35%-24.52%
ADBEAdobe  Technology444.7610-0.25%-25.45%
CHTRCharter  Technology287.12743.99%-26.13%
TSLATesla  Consumer Staples178.0857-0.40%-28.33%
BABoeing  Industrials177.61422.81%-31.86%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞



Best Stocks Today
12Stocks.com


Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is up by 12.92% and is currently outperforming the overall market by 3.13% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Very Good
Medium Term Trend: Very Good

OEF Daily Chart
Short Term Trend: Not Good
Overall Trend Score: 68
YTD Performance: 12.92%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF 527.37760.91-0.3910.95%
SPXSDirexion Daily S&P 500 Bear 3X ETF 8.7232-2.461.4-24.5%
SHProShares Short S&P500 11.9425-0.750.59-8.08%
SDSProShares UltraShort S&P500 24.9132-1.701.01-16.74%
SPXUProShares UltraPro Short S&P500 32.2132-2.541.51-25.09%
UPROProShares UltraPro S&P500 70.17682.63-1.4628.19%
SPXLDirexion Daily S&P500 Bull 3X ETF 133.30682.55-1.4328.19%
VOOVanguard 500 ETF 484.00760.74-0.5610.81%
SSOProShares Ultra S&P500 77.67631.76-0.9719.36%
OEFiShares S&P 100 252.25680.66-0.4712.92%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of BlackRock, Inc.BLK BlackRock, Inc.
Sector: Financials
SubSector: Asset Management
MarketCap: 61284.9 Millions
Recent Price: 772.03    
Smart Investing & Trading Score: 25
Day Percent Change: 1.33%    
Day Change: 10.17
Week Change: -1.26%    
Year-to-date Change: -4.9%
BLK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BLK to Watchlist:       View:      Get Complete BLK Trend Analysis ➞

Stock Chart of Union Pacific CorporationUNP Union Pacific Corporation
Sector: Transports
SubSector: Railroads
MarketCap: 87198.1 Millions
Recent Price: 232.82    
Smart Investing & Trading Score: 32
Day Percent Change: 1.56%    
Day Change: 3.58
Week Change: 0.33%    
Year-to-date Change: -5.2%
UNP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add UNP to Watchlist:       View:      Get Complete UNP Trend Analysis ➞

Stock Chart of Mondelez International, Inc.MDLZ Mondelez International, Inc.
Sector: Consumer Staples
SubSector: Confectioners
MarketCap: 68385.8 Millions
Recent Price: 68.53    
Smart Investing & Trading Score: 32
Day Percent Change: 0.94%    
Day Change: 0.64
Week Change: 0.34%    
Year-to-date Change: -5.4%
MDLZ Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MDLZ to Watchlist:       View:      Get Complete MDLZ Trend Analysis ➞

Stock Chart of UnitedHealth Group IncorporatedUNH UnitedHealth Group Incorporated
Sector: Health Care
SubSector: Health Care Plans
MarketCap: 217384 Millions
Recent Price: 495.37    
Smart Investing & Trading Score: 48
Day Percent Change: 2.85%    
Day Change: 13.72
Week Change: -2.52%    
Year-to-date Change: -5.9%
UNH Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add UNH to Watchlist:       View:      Get Complete UNH Trend Analysis ➞

Stock Chart of Deere & CompanyDE Deere & Company
Sector: Industrials
SubSector: Farm & Construction Machinery
MarketCap: 39168.7 Millions
Recent Price: 374.76    
Smart Investing & Trading Score: 58
Day Percent Change: 1.74%    
Day Change: 6.41
Week Change: -0.05%    
Year-to-date Change: -6.3%
DE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DE to Watchlist:       View:      Get Complete DE Trend Analysis ➞

Stock Chart of U.S. BancorpUSB U.S. Bancorp
Sector: Financials
SubSector: Regional - Midwest Banks
MarketCap: 56757.8 Millions
Recent Price: 40.55    
Smart Investing & Trading Score: 32
Day Percent Change: 2.97%    
Day Change: 1.17
Week Change: 0.05%    
Year-to-date Change: -6.3%
USB Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add USB to Watchlist:       View:      Get Complete USB Trend Analysis ➞

Stock Chart of Johnson & JohnsonJNJ Johnson & Johnson
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 331972 Millions
Recent Price: 146.67    
Smart Investing & Trading Score: 32
Day Percent Change: 0.96%    
Day Change: 1.39
Week Change: -0.2%    
Year-to-date Change: -6.4%
JNJ Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add JNJ to Watchlist:       View:      Get Complete JNJ Trend Analysis ➞

Stock Chart of Abbott LaboratoriesABT Abbott Laboratories
Sector: Health Care
SubSector: Medical Appliances & Equipment
MarketCap: 125288 Millions
Recent Price: 102.19    
Smart Investing & Trading Score: 35
Day Percent Change: 0.44%    
Day Change: 0.45
Week Change: -1.69%    
Year-to-date Change: -7.2%
ABT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ABT to Watchlist:       View:      Get Complete ABT Trend Analysis ➞

Stock Chart of Cisco Systems, Inc.CSCO Cisco Systems, Inc.
Sector: Technology
SubSector: Communication Equipment
MarketCap: 168483 Millions
Recent Price: 46.50    
Smart Investing & Trading Score: 25
Day Percent Change: 0.82%    
Day Change: 0.38
Week Change: 0.17%    
Year-to-date Change: -8.0%
CSCO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CSCO to Watchlist:       View:      Get Complete CSCO Trend Analysis ➞

Stock Chart of 3M CompanyMMM 3M Company
Sector: Industrials
SubSector: Diversified Machinery
MarketCap: 79237.7 Millions
Recent Price: 100.14    
Smart Investing & Trading Score: 88
Day Percent Change: 1.98%    
Day Change: 1.94
Week Change: 0.47%    
Year-to-date Change: -8.4%
MMM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MMM to Watchlist:       View:      Get Complete MMM Trend Analysis ➞

Stock Chart of Comcast CorporationCMCSA Comcast Corporation
Sector: Services & Goods
SubSector: Entertainment - Diversified
MarketCap: 164849 Millions
Recent Price: 40.03    
Smart Investing & Trading Score: 64
Day Percent Change: 2.98%    
Day Change: 1.16
Week Change: 3.87%    
Year-to-date Change: -8.7%
CMCSA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CMCSA to Watchlist:       View:      Get Complete CMCSA Trend Analysis ➞

Stock Chart of American Tower Corporation (REIT)AMT American Tower Corporation (REIT)
Sector: Financials
SubSector: REIT - Diversified
MarketCap: 92527 Millions
Recent Price: 195.74    
Smart Investing & Trading Score: 74
Day Percent Change: 2.60%    
Day Change: 4.96
Week Change: 5.28%    
Year-to-date Change: -9.3%
AMT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AMT to Watchlist:       View:      Get Complete AMT Trend Analysis ➞

Stock Chart of salesforce.com, inc.CRM salesforce.com, inc.
Sector: Technology
SubSector: Application Software
MarketCap: 137120 Millions
Recent Price: 234.44    
Smart Investing & Trading Score: 7
Day Percent Change: 7.54%    
Day Change: 16.43
Week Change: -13.9%    
Year-to-date Change: -10.9%
CRM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CRM to Watchlist:       View:      Get Complete CRM Trend Analysis ➞

Stock Chart of United Parcel Service, Inc.UPS United Parcel Service, Inc.
Sector: Transports
SubSector: Air Delivery & Freight Services
MarketCap: 81928.9 Millions
Recent Price: 138.93    
Smart Investing & Trading Score: 42
Day Percent Change: 1.51%    
Day Change: 2.07
Week Change: 0.19%    
Year-to-date Change: -11.6%
UPS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add UPS to Watchlist:       View:      Get Complete UPS Trend Analysis ➞

Stock Chart of NIKE, Inc.NKE NIKE, Inc.
Sector: Consumer Staples
SubSector: Textile - Apparel Footwear & Accessories
MarketCap: 118918 Millions
Recent Price: 95.05    
Smart Investing & Trading Score: 74
Day Percent Change: 1.71%    
Day Change: 1.60
Week Change: 3.6%    
Year-to-date Change: -12.5%
NKE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add NKE to Watchlist:       View:      Get Complete NKE Trend Analysis ➞

Stock Chart of McDonald s CorporationMCD McDonald s Corporation
Sector: Services & Goods
SubSector: Restaurants
MarketCap: 122481 Millions
Recent Price: 258.89    
Smart Investing & Trading Score: 32
Day Percent Change: 2.71%    
Day Change: 6.82
Week Change: 0.3%    
Year-to-date Change: -12.7%
MCD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MCD to Watchlist:       View:      Get Complete MCD Trend Analysis ➞

Stock Chart of Starbucks CorporationSBUX Starbucks Corporation
Sector: Services & Goods
SubSector: Specialty Eateries
MarketCap: 74909.7 Millions
Recent Price: 80.22    
Smart Investing & Trading Score: 64
Day Percent Change: 1.85%    
Day Change: 1.46
Week Change: 1.71%    
Year-to-date Change: -16.5%
SBUX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SBUX to Watchlist:       View:      Get Complete SBUX Trend Analysis ➞

Stock Chart of Accenture plcACN Accenture plc
Sector: Technology
SubSector: Information Technology Services
MarketCap: 106627 Millions
Recent Price: 282.29    
Smart Investing & Trading Score: 10
Day Percent Change: -0.88%    
Day Change: -2.51
Week Change: -6.21%    
Year-to-date Change: -19.6%
ACN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ACN to Watchlist:       View:      Get Complete ACN Trend Analysis ➞

Stock Chart of Bristol-Myers Squibb CompanyBMY Bristol-Myers Squibb Company
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 117052 Millions
Recent Price: 41.09    
Smart Investing & Trading Score: 32
Day Percent Change: 2.09%    
Day Change: 0.84
Week Change: -0.36%    
Year-to-date Change: -19.9%
BMY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BMY to Watchlist:       View:      Get Complete BMY Trend Analysis ➞

Stock Chart of Gilead Sciences, Inc.GILD Gilead Sciences, Inc.
Sector: Health Care
SubSector: Biotechnology
MarketCap: 99485.6 Millions
Recent Price: 64.27    
Smart Investing & Trading Score: 28
Day Percent Change: 0.30%    
Day Change: 0.19
Week Change: -2.15%    
Year-to-date Change: -20.7%
GILD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GILD to Watchlist:       View:      Get Complete GILD Trend Analysis ➞

Stock Chart of CVS Health CorporationCVS CVS Health Corporation
Sector: Health Care
SubSector: Health Care Plans
MarketCap: 80104.3 Millions
Recent Price: 59.60    
Smart Investing & Trading Score: 57
Day Percent Change: 6.35%    
Day Change: 3.56
Week Change: 7.31%    
Year-to-date Change: -24.5%
CVS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CVS to Watchlist:       View:      Get Complete CVS Trend Analysis ➞

Stock Chart of Adobe Inc.ADBE Adobe Inc.
Sector: Technology
SubSector: Application Software
MarketCap: 157868 Millions
Recent Price: 444.76    
Smart Investing & Trading Score: 10
Day Percent Change: -0.25%    
Day Change: -1.11
Week Change: -6.45%    
Year-to-date Change: -25.5%
ADBE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ADBE to Watchlist:       View:      Get Complete ADBE Trend Analysis ➞

Stock Chart of Charter Communications, Inc.CHTR Charter Communications, Inc.
Sector: Technology
SubSector: CATV Systems
MarketCap: 82268.3 Millions
Recent Price: 287.12    
Smart Investing & Trading Score: 74
Day Percent Change: 3.99%    
Day Change: 11.01
Week Change: 5.77%    
Year-to-date Change: -26.1%
CHTR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CHTR to Watchlist:       View:      Get Complete CHTR Trend Analysis ➞

Stock Chart of Tesla, Inc.TSLA Tesla, Inc.
Sector: Consumer Staples
SubSector: Auto Manufacturers - Major
MarketCap: 89058.8 Millions
Recent Price: 178.08    
Smart Investing & Trading Score: 57
Day Percent Change: -0.40%    
Day Change: -0.71
Week Change: -0.65%    
Year-to-date Change: -28.3%
TSLA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TSLA to Watchlist:       View:      Get Complete TSLA Trend Analysis ➞

Stock Chart of The Boeing CompanyBA The Boeing Company
Sector: Industrials
SubSector: Aerospace/Defense Products & Services
MarketCap: 65336.4 Millions
Recent Price: 177.61    
Smart Investing & Trading Score: 42
Day Percent Change: 2.81%    
Day Change: 4.86
Week Change: 1.77%    
Year-to-date Change: -31.9%
BA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BA to Watchlist:       View:      Get Complete BA Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2024 Across Global Stock Markets

Best Stocks Today
12Stocks.com


© 2024 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today