12Stocks.com
Market
Intelligence

Best S&P 100 Stocks

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
June 2, 2024 - Although long and mid term trends for S&P 100 index looks good, the short term trends are deteriorating.

The overall Smart Investing & Trading Score is 68 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral to bullish trend.

The Smart Investing & Trading Score from previous trading session is 56 and hence an improvement of trend.

 Year To Date Performance: 12.92 %
 Weekly Performance: -0.47 %
 Daily Performance: 0.66 %
12Stocks.com
Short Term Trend for OEF
68 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2024 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
NVIDIA [121%] QUALCOMM [41%] Eli Lilly[41%]
Meta Platforms[32%] Netflix [32%] NextEra Energy[32%]
General Electric[29%] American Express[28%] General Motors[25%]
Walmart [25%] Google [23%] Google [23%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
Target [7.5%] CVS Health[7.3%] Charter [5.8%]
T-Mobile US[5.4%] American Tower[5.3%] NextEra Energy[4.5%]
AT&T [4.1%] Comcast [3.9%] NIKE [3.6%]
Verizon [3.6%] Exxon Mobil[3.4%] Southern [3.1%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
Intel [-39%] Boeing [-32%] Tesla [-28%]
Charter [-26%] Adobe [-25%] CVS Health[-25%]
Gilead Sciences[-21%] Bristol-Myers [-20%] Accenture [-20%]
Starbucks [-16%] McDonald s[-13%] NIKE [-12%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
Bank of America[100] AT&T [100] T-Mobile US[100]
NextEra Energy[100] Philip Morris[100] Southern [95]
Verizon [95] Bank of New York[93] Altria [93]
Pfizer [93] Lockheed Martin[90] Simon Property[90]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %YTD Change%
MRKMerck  Health Care125.54180.81%15.15%
DISWalt Disney Services & Goods103.91392.17%15.08%
MOAltria  Consumer Staples46.25931.78%14.65%
BKBank of New York Financials59.61932.04%14.52%
CATCaterpillar  Industrials338.5226-0.22%14.49%
TXNTexas Instruments Technology195.0161-0.34%14.40%
SOSouthern  Utilities 80.14952.64%14.29%
AMDAdvanced Micro Technology166.90320.09%13.22%
OEFiShares S&P Utilities 252.25680.66%12.92%
PGProcter & Gamble Consumer Staples164.54681.21%12.28%
ORCLOracle  Technology117.19410.09%11.15%
DHRDanaher  Industrials256.80711.61%11.01%
SPYSPDR S&P Utilities 527.37760.91%10.95%
MSFTMicrosoft  Technology415.13380.11%10.40%
TGTTarget  Services & Goods156.16634.20%9.65%
METMetLife  Financials72.37831.77%9.44%
VZVerizon  Technology41.15952.03%9.15%
TMUST-Mobile US Technology174.961002.50%9.12%
CVXChevron  Energy162.30682.55%8.81%
TAT&T  Technology18.221003.41%8.58%
PMPhilip Morris Consumer Staples101.381001.98%7.76%
TMOThermo Fisher Health Care567.98400.93%7.01%
KOCoca-Cola  Consumer Staples62.93681.55%6.79%
DUKDuke Energy Utilities 103.57832.24%6.73%
SCHWCharles Schwab Financials73.28681.95%6.51%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞



Best Stocks Today
12Stocks.com


Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is up by 12.92% and is currently outperforming the overall market by 3.13% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Very Good
Medium Term Trend: Very Good

OEF Daily Chart
Short Term Trend: Not Good
Overall Trend Score: 68
YTD Performance: 12.92%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF 527.37760.91-0.3910.95%
SPXSDirexion Daily S&P 500 Bear 3X ETF 8.7232-2.461.4-24.5%
SHProShares Short S&P500 11.9425-0.750.59-8.08%
SDSProShares UltraShort S&P500 24.9132-1.701.01-16.74%
SPXUProShares UltraPro Short S&P500 32.2132-2.541.51-25.09%
UPROProShares UltraPro S&P500 70.17682.63-1.4628.19%
SPXLDirexion Daily S&P500 Bull 3X ETF 133.30682.55-1.4328.19%
VOOVanguard 500 ETF 484.00760.74-0.5610.81%
SSOProShares Ultra S&P500 77.67631.76-0.9719.36%
OEFiShares S&P 100 252.25680.66-0.4712.92%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of Merck & Co., Inc.MRK Merck & Co., Inc.
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 192657 Millions
Recent Price: 125.54    
Smart Investing & Trading Score: 18
Day Percent Change: 0.81%    
Day Change: 1.01
Week Change: -3.05%    
Year-to-date Change: 15.2%
MRK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MRK to Watchlist:       View:      Get Complete MRK Trend Analysis ➞

Stock Chart of The Walt Disney CompanyDIS The Walt Disney Company
Sector: Services & Goods
SubSector: Entertainment - Diversified
MarketCap: 178396 Millions
Recent Price: 103.91    
Smart Investing & Trading Score: 39
Day Percent Change: 2.17%    
Day Change: 2.21
Week Change: 2.11%    
Year-to-date Change: 15.1%
DIS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DIS to Watchlist:       View:      Get Complete DIS Trend Analysis ➞

Stock Chart of Altria Group, Inc.MO Altria Group, Inc.
Sector: Consumer Staples
SubSector: Cigarettes
MarketCap: 70806.3 Millions
Recent Price: 46.25    
Smart Investing & Trading Score: 93
Day Percent Change: 1.78%    
Day Change: 0.81
Week Change: 1.67%    
Year-to-date Change: 14.7%
MO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MO to Watchlist:       View:      Get Complete MO Trend Analysis ➞

Stock Chart of The Bank of New York Mellon CorporationBK The Bank of New York Mellon Corporation
Sector: Financials
SubSector: Asset Management
MarketCap: 29807.5 Millions
Recent Price: 59.61    
Smart Investing & Trading Score: 93
Day Percent Change: 2.04%    
Day Change: 1.19
Week Change: 0.88%    
Year-to-date Change: 14.5%
BK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BK to Watchlist:       View:      Get Complete BK Trend Analysis ➞

Stock Chart of Caterpillar Inc.CAT Caterpillar Inc.
Sector: Industrials
SubSector: Farm & Construction Machinery
MarketCap: 58636 Millions
Recent Price: 338.52    
Smart Investing & Trading Score: 26
Day Percent Change: -0.22%    
Day Change: -0.73
Week Change: -2.98%    
Year-to-date Change: 14.5%
CAT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CAT to Watchlist:       View:      Get Complete CAT Trend Analysis ➞

Stock Chart of Texas Instruments IncorporatedTXN Texas Instruments Incorporated
Sector: Technology
SubSector: Semiconductor - Broad Line
MarketCap: 99509.1 Millions
Recent Price: 195.01    
Smart Investing & Trading Score: 61
Day Percent Change: -0.34%    
Day Change: -0.67
Week Change: -2.09%    
Year-to-date Change: 14.4%
TXN Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TXN to Watchlist:       View:      Get Complete TXN Trend Analysis ➞

Stock Chart of The Southern CompanySO The Southern Company
Sector: Utilities
SubSector: Electric Utilities
MarketCap: 54483.6 Millions
Recent Price: 80.14    
Smart Investing & Trading Score: 95
Day Percent Change: 2.64%    
Day Change: 2.06
Week Change: 3.07%    
Year-to-date Change: 14.3%
SO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SO to Watchlist:       View:      Get Complete SO Trend Analysis ➞

Stock Chart of Advanced Micro Devices, Inc.AMD Advanced Micro Devices, Inc.
Sector: Technology
SubSector: Semiconductor - Broad Line
MarketCap: 54275.1 Millions
Recent Price: 166.90    
Smart Investing & Trading Score: 32
Day Percent Change: 0.09%    
Day Change: 0.15
Week Change: 0.32%    
Year-to-date Change: 13.2%
AMD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AMD to Watchlist:       View:      Get Complete AMD Trend Analysis ➞

Stock Chart of iShares S&P 100OEF iShares S&P 100
Sector: Utilities
SubSector: Exchange Traded Fund
MarketCap: 0 Millions
Recent Price: 252.25    
Smart Investing & Trading Score: 68
Day Percent Change: 0.66%    
Day Change: 1.65
Week Change: -0.47%    
Year-to-date Change: 12.9%
OEF Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add OEF to Watchlist:       View:      Get Complete OEF Trend Analysis ➞

Stock Chart of The Procter & Gamble CompanyPG The Procter & Gamble Company
Sector: Consumer Staples
SubSector: Personal Products
MarketCap: 277162 Millions
Recent Price: 164.54    
Smart Investing & Trading Score: 68
Day Percent Change: 1.21%    
Day Change: 1.96
Week Change: -0.48%    
Year-to-date Change: 12.3%
PG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PG to Watchlist:       View:      Get Complete PG Trend Analysis ➞

Stock Chart of Oracle CorporationORCL Oracle Corporation
Sector: Technology
SubSector: Application Software
MarketCap: 164530 Millions
Recent Price: 117.19    
Smart Investing & Trading Score: 41
Day Percent Change: 0.09%    
Day Change: 0.10
Week Change: -4.65%    
Year-to-date Change: 11.2%
ORCL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ORCL to Watchlist:       View:      Get Complete ORCL Trend Analysis ➞

Stock Chart of Danaher CorporationDHR Danaher Corporation
Sector: Industrials
SubSector: Diversified Machinery
MarketCap: 93210.3 Millions
Recent Price: 256.80    
Smart Investing & Trading Score: 71
Day Percent Change: 1.61%    
Day Change: 4.06
Week Change: -2.28%    
Year-to-date Change: 11.0%
DHR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DHR to Watchlist:       View:      Get Complete DHR Trend Analysis ➞

Stock Chart of SPDR S&P 500 ETFSPY SPDR S&P 500 ETF
Sector: Utilities
SubSector: Exchange Traded Fund
MarketCap: 0 Millions
Recent Price: 527.37    
Smart Investing & Trading Score: 76
Day Percent Change: 0.91%    
Day Change: 4.76
Week Change: -0.39%    
Year-to-date Change: 11.0%
SPY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SPY to Watchlist:       View:      Get Complete SPY Trend Analysis ➞

Stock Chart of Microsoft CorporationMSFT Microsoft Corporation
Sector: Technology
SubSector: Business Software & Services
MarketCap: 1154150 Millions
Recent Price: 415.13    
Smart Investing & Trading Score: 38
Day Percent Change: 0.11%    
Day Change: 0.46
Week Change: -3.49%    
Year-to-date Change: 10.4%
MSFT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MSFT to Watchlist:       View:      Get Complete MSFT Trend Analysis ➞

Stock Chart of Target CorporationTGT Target Corporation
Sector: Services & Goods
SubSector: Discount, Variety Stores
MarketCap: 55980.6 Millions
Recent Price: 156.16    
Smart Investing & Trading Score: 63
Day Percent Change: 4.20%    
Day Change: 6.29
Week Change: 7.53%    
Year-to-date Change: 9.7%
TGT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TGT to Watchlist:       View:      Get Complete TGT Trend Analysis ➞

Stock Chart of MetLife, Inc.MET MetLife, Inc.
Sector: Financials
SubSector: Life Insurance
MarketCap: 26272.9 Millions
Recent Price: 72.37    
Smart Investing & Trading Score: 83
Day Percent Change: 1.77%    
Day Change: 1.26
Week Change: -0.23%    
Year-to-date Change: 9.4%
MET Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MET to Watchlist:       View:      Get Complete MET Trend Analysis ➞

Stock Chart of Verizon Communications Inc.VZ Verizon Communications Inc.
Sector: Technology
SubSector: Telecom Services - Domestic
MarketCap: 229427 Millions
Recent Price: 41.15    
Smart Investing & Trading Score: 95
Day Percent Change: 2.03%    
Day Change: 0.82
Week Change: 3.55%    
Year-to-date Change: 9.2%
VZ Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add VZ to Watchlist:       View:      Get Complete VZ Trend Analysis ➞

Stock Chart of T-Mobile US, Inc.TMUS T-Mobile US, Inc.
Sector: Technology
SubSector: Wireless Communications
MarketCap: 71949 Millions
Recent Price: 174.96    
Smart Investing & Trading Score: 100
Day Percent Change: 2.50%    
Day Change: 4.26
Week Change: 5.4%    
Year-to-date Change: 9.1%
TMUS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TMUS to Watchlist:       View:      Get Complete TMUS Trend Analysis ➞

Stock Chart of Chevron CorporationCVX Chevron Corporation
Sector: Energy
SubSector: Major Integrated Oil & Gas
MarketCap: 121521 Millions
Recent Price: 162.30    
Smart Investing & Trading Score: 68
Day Percent Change: 2.55%    
Day Change: 4.04
Week Change: 2.88%    
Year-to-date Change: 8.8%
CVX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CVX to Watchlist:       View:      Get Complete CVX Trend Analysis ➞

Stock Chart of AT&T Inc.T AT&T Inc.
Sector: Technology
SubSector: Telecom Services - Domestic
MarketCap: 224847 Millions
Recent Price: 18.22    
Smart Investing & Trading Score: 100
Day Percent Change: 3.41%    
Day Change: 0.60
Week Change: 4.11%    
Year-to-date Change: 8.6%
T Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add T to Watchlist:       View:      Get Complete T Trend Analysis ➞

Stock Chart of Philip Morris International Inc.PM Philip Morris International Inc.
Sector: Consumer Staples
SubSector: Cigarettes
MarketCap: 105035 Millions
Recent Price: 101.38    
Smart Investing & Trading Score: 100
Day Percent Change: 1.98%    
Day Change: 1.97
Week Change: 1.45%    
Year-to-date Change: 7.8%
PM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add PM to Watchlist:       View:      Get Complete PM Trend Analysis ➞

Stock Chart of Thermo Fisher Scientific Inc.TMO Thermo Fisher Scientific Inc.
Sector: Health Care
SubSector: Medical Laboratories & Research
MarketCap: 112999 Millions
Recent Price: 567.98    
Smart Investing & Trading Score: 40
Day Percent Change: 0.93%    
Day Change: 5.22
Week Change: -2.75%    
Year-to-date Change: 7.0%
TMO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TMO to Watchlist:       View:      Get Complete TMO Trend Analysis ➞

Stock Chart of The Coca-Cola CompanyKO The Coca-Cola Company
Sector: Consumer Staples
SubSector: Beverages - Soft Drinks
MarketCap: 182046 Millions
Recent Price: 62.93    
Smart Investing & Trading Score: 68
Day Percent Change: 1.55%    
Day Change: 0.96
Week Change: 1.5%    
Year-to-date Change: 6.8%
KO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add KO to Watchlist:       View:      Get Complete KO Trend Analysis ➞

Stock Chart of Duke Energy CorporationDUK Duke Energy Corporation
Sector: Utilities
SubSector: Electric Utilities
MarketCap: 56678.2 Millions
Recent Price: 103.57    
Smart Investing & Trading Score: 83
Day Percent Change: 2.24%    
Day Change: 2.27
Week Change: 1.37%    
Year-to-date Change: 6.7%
DUK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DUK to Watchlist:       View:      Get Complete DUK Trend Analysis ➞

Stock Chart of The Charles Schwab CorporationSCHW The Charles Schwab Corporation
Sector: Financials
SubSector: Investment Brokerage - National
MarketCap: 45115.8 Millions
Recent Price: 73.28    
Smart Investing & Trading Score: 68
Day Percent Change: 1.95%    
Day Change: 1.40
Week Change: 1.4%    
Year-to-date Change: 6.5%
SCHW Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SCHW to Watchlist:       View:      Get Complete SCHW Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2024 Across Global Stock Markets

Best Stocks Today
12Stocks.com


© 2024 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today