12Stocks.com
Market
Intelligence

Best S&P 100 Stocks

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
June 14, 2024 - All trends (long term, mid-term and short term) for S&P 100 index looks good.

The overall Smart Investing & Trading Score is 100 (0-bearish to 100-bullish) which puts S&P 100 index in short term bullish trend.

The Smart Investing & Trading Score from previous trading session is 93 and an improvement of trend continues.

 Year To Date Performance: 17.7 %
 Weekly Performance: 2.08 %
 Daily Performance: 0.32 %
12Stocks.com
Short Term Trend for OEF
100 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2024 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
Broadcom [55%] Eli Lilly[51%] QUALCOMM [49%]
Meta Platforms[42%] Netflix [38%] Oracle [31%]
General Motors[30%] Costco Wholesale[30%] Walmart [28%]
Google [27%] Google [27%] General Electric[22%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
Broadcom [23.4%] Adobe [12.9%] Oracle [9.7%]
Apple [8%] Home Depot[6.1%] Microsoft [4.4%]
Netflix [4.4%] QUALCOMM [4.2%] Eli Lilly[3.4%]
Lowe s[3.1%] Deere & [2.6%] General Motors[2.3%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
NVIDIA [-73%] Intel [-39%] Boeing [-32%]
Charter [-29%] Tesla [-28%] CVS Health[-24%]
Bristol-Myers [-20%] Gilead Sciences[-20%] Accenture [-18%]
Starbucks [-17%] Comcast [-15%] McDonald s[-14%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
Adobe [100] Broadcom [100] iShares S&P[100]
Microsoft [100] Netflix [95] Apple [95]
Oracle [93] QUALCOMM [90] SPDR S&P[88]
Eli Lilly[85] Costco Wholesale[83] Tesla [79]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %Weekly Change%
AVGOBroadcom  Technology1735.151003.34%23.35%
ADBEAdobe  Technology525.4610014.54%12.90%
ORCLOracle  Technology138.1393-1.23%9.70%
AAPLApple  Technology212.5795-0.78%7.96%
HDHome Depot Services & Goods346.8457-0.30%6.06%
MSFTMicrosoft  Technology442.571000.22%4.42%
NFLXNetflix  Technology669.65952.51%4.39%
QCOMQUALCOMM  Technology215.3590-1.13%4.23%
LLYEli Lilly Health Care878.4585-0.55%3.35%
LOWLowe s Services & Goods223.3552-1.55%3.08%
DEDeere &  Industrials378.00740.01%2.56%
GMGeneral Motors Consumer Staples46.7768-1.85%2.30%
METAMeta Platforms Technology504.24630.03%2.29%
OEFiShares S&P Utilities 262.921000.32%2.08%
WMTWalmart  Services & Goods67.02780.48%1.73%
SPYSPDR S&P Utilities 542.78880.06%1.64%
AMTAmerican Tower Financials197.03640.13%1.43%
GOOGGoogle  Technology178.41760.94%1.40%
GOOGLGoogle  Technology176.82680.95%1.35%
UNHUnitedHealth  Health Care497.1241-0.04%1.31%
BKNGBooking  Services & Goods3860.18780.10%1.23%
COSTCostco Wholesale Services & Goods855.98831.18%1.23%
SOSouthern  Utilities 78.6576-0.05%0.91%
CLColgate-Palmolive  Consumer Staples94.6278-0.15%0.78%
GILDGilead Sciences Health Care65.06422.36%0.56%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is up by 17.7% and is currently outperforming the overall market by 5.28% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Very Good
Medium Term Trend: Very Good

OEF Daily Chart
Short Term Trend: Very Good
Overall Trend Score: 100
YTD Performance: 17.7%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF 542.78880.061.6414.19%
SPXSDirexion Daily S&P 500 Bear 3X ETF 8.04100.00-4.4-30.39%
SHProShares Short S&P500 11.64250.09-1.44-10.39%
SPXUProShares UltraPro Short S&P500 29.7117-0.07-4.47-30.91%
SPXLDirexion Daily S&P500 Bull 3X ETF 144.57730.084.5739.02%
VOOVanguard 500 ETF 498.98730.081.4714.24%
SDSProShares UltraShort S&P500 23.64170.00-2.96-20.99%
UPROProShares UltraPro S&P500 76.08830.014.7438.98%
SSOProShares Ultra S&P500 82.05830.073.1726.09%
OEFiShares S&P 100 262.921000.322.0817.7%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of Broadcom Inc.AVGO Broadcom Inc.
Sector: Technology
SubSector: Semiconductor - Broad Line
MarketCap: 86329.1 Millions
Recent Price: 1735.15    
Smart Investing & Trading Score: 100
Day Percent Change: 3.34%    
Day Change: 56.16
Week Change: 23.35%    
Year-to-date Change: 55.4%
AVGO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AVGO to Watchlist:       View:      Get Complete AVGO Trend Analysis ➞

Stock Chart of Adobe Inc.ADBE Adobe Inc.
Sector: Technology
SubSector: Application Software
MarketCap: 157868 Millions
Recent Price: 525.46    
Smart Investing & Trading Score: 100
Day Percent Change: 14.54%    
Day Change: 66.72
Week Change: 12.9%    
Year-to-date Change: -11.9%
ADBE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ADBE to Watchlist:       View:      Get Complete ADBE Trend Analysis ➞

Stock Chart of Oracle CorporationORCL Oracle Corporation
Sector: Technology
SubSector: Application Software
MarketCap: 164530 Millions
Recent Price: 138.13    
Smart Investing & Trading Score: 93
Day Percent Change: -1.23%    
Day Change: -1.72
Week Change: 9.7%    
Year-to-date Change: 31.0%
ORCL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ORCL to Watchlist:       View:      Get Complete ORCL Trend Analysis ➞

Stock Chart of Apple Inc.AAPL Apple Inc.
Sector: Technology
SubSector: Electronic Equipment
MarketCap: 1112940 Millions
Recent Price: 212.57    
Smart Investing & Trading Score: 95
Day Percent Change: -0.78%    
Day Change: -1.67
Week Change: 7.96%    
Year-to-date Change: 10.4%
AAPL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AAPL to Watchlist:       View:      Get Complete AAPL Trend Analysis ➞

Stock Chart of The Home Depot, Inc.HD The Home Depot, Inc.
Sector: Services & Goods
SubSector: Home Improvement Stores
MarketCap: 185389 Millions
Recent Price: 346.84    
Smart Investing & Trading Score: 57
Day Percent Change: -0.30%    
Day Change: -1.04
Week Change: 6.06%    
Year-to-date Change: 0.1%
HD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add HD to Watchlist:       View:      Get Complete HD Trend Analysis ➞

Stock Chart of Microsoft CorporationMSFT Microsoft Corporation
Sector: Technology
SubSector: Business Software & Services
MarketCap: 1154150 Millions
Recent Price: 442.57    
Smart Investing & Trading Score: 100
Day Percent Change: 0.22%    
Day Change: 0.99
Week Change: 4.42%    
Year-to-date Change: 17.7%
MSFT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MSFT to Watchlist:       View:      Get Complete MSFT Trend Analysis ➞

Stock Chart of Netflix, Inc.NFLX Netflix, Inc.
Sector: Technology
SubSector: CATV Systems
MarketCap: 162108 Millions
Recent Price: 669.65    
Smart Investing & Trading Score: 95
Day Percent Change: 2.51%    
Day Change: 16.39
Week Change: 4.39%    
Year-to-date Change: 37.5%
NFLX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add NFLX to Watchlist:       View:      Get Complete NFLX Trend Analysis ➞

Stock Chart of QUALCOMM IncorporatedQCOM QUALCOMM Incorporated
Sector: Technology
SubSector: Communication Equipment
MarketCap: 77517.7 Millions
Recent Price: 215.35    
Smart Investing & Trading Score: 90
Day Percent Change: -1.13%    
Day Change: -2.46
Week Change: 4.23%    
Year-to-date Change: 48.9%
QCOM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add QCOM to Watchlist:       View:      Get Complete QCOM Trend Analysis ➞

Stock Chart of Eli Lilly and CompanyLLY Eli Lilly and Company
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 130066 Millions
Recent Price: 878.45    
Smart Investing & Trading Score: 85
Day Percent Change: -0.55%    
Day Change: -4.88
Week Change: 3.35%    
Year-to-date Change: 50.7%
LLY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LLY to Watchlist:       View:      Get Complete LLY Trend Analysis ➞

Stock Chart of Lowe s Companies, Inc.LOW Lowe s Companies, Inc.
Sector: Services & Goods
SubSector: Home Improvement Stores
MarketCap: 56084.2 Millions
Recent Price: 223.35    
Smart Investing & Trading Score: 52
Day Percent Change: -1.55%    
Day Change: -3.51
Week Change: 3.08%    
Year-to-date Change: 0.4%
LOW Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LOW to Watchlist:       View:      Get Complete LOW Trend Analysis ➞

Stock Chart of Deere & CompanyDE Deere & Company
Sector: Industrials
SubSector: Farm & Construction Machinery
MarketCap: 39168.7 Millions
Recent Price: 378.00    
Smart Investing & Trading Score: 74
Day Percent Change: 0.01%    
Day Change: 0.05
Week Change: 2.56%    
Year-to-date Change: -5.5%
DE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DE to Watchlist:       View:      Get Complete DE Trend Analysis ➞

Stock Chart of General Motors CompanyGM General Motors Company
Sector: Consumer Staples
SubSector: Auto Manufacturers - Major
MarketCap: 29252.4 Millions
Recent Price: 46.77    
Smart Investing & Trading Score: 68
Day Percent Change: -1.85%    
Day Change: -0.88
Week Change: 2.3%    
Year-to-date Change: 30.2%
GM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GM to Watchlist:       View:      Get Complete GM Trend Analysis ➞

Stock Chart of Meta Platforms, Inc.META Meta Platforms, Inc.
Sector: Technology
SubSector: Internet Content & Information
MarketCap: 732990 Millions
Recent Price: 504.24    
Smart Investing & Trading Score: 63
Day Percent Change: 0.03%    
Day Change: 0.14
Week Change: 2.29%    
Year-to-date Change: 42.4%
META Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add META to Watchlist:       View:      Get Complete META Trend Analysis ➞

Stock Chart of iShares S&P 100OEF iShares S&P 100
Sector: Utilities
SubSector: Exchange Traded Fund
MarketCap: 0 Millions
Recent Price: 262.92    
Smart Investing & Trading Score: 100
Day Percent Change: 0.32%    
Day Change: 0.83
Week Change: 2.08%    
Year-to-date Change: 17.7%
OEF Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add OEF to Watchlist:       View:      Get Complete OEF Trend Analysis ➞

Stock Chart of Walmart Inc.WMT Walmart Inc.
Sector: Services & Goods
SubSector: Discount, Variety Stores
MarketCap: 355610 Millions
Recent Price: 67.02    
Smart Investing & Trading Score: 78
Day Percent Change: 0.48%    
Day Change: 0.32
Week Change: 1.73%    
Year-to-date Change: 27.5%
WMT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add WMT to Watchlist:       View:      Get Complete WMT Trend Analysis ➞

Stock Chart of SPDR S&P 500 ETFSPY SPDR S&P 500 ETF
Sector: Utilities
SubSector: Exchange Traded Fund
MarketCap: 0 Millions
Recent Price: 542.78    
Smart Investing & Trading Score: 88
Day Percent Change: 0.06%    
Day Change: 0.33
Week Change: 1.64%    
Year-to-date Change: 14.2%
SPY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SPY to Watchlist:       View:      Get Complete SPY Trend Analysis ➞

Stock Chart of American Tower Corporation (REIT)AMT American Tower Corporation (REIT)
Sector: Financials
SubSector: REIT - Diversified
MarketCap: 92527 Millions
Recent Price: 197.03    
Smart Investing & Trading Score: 64
Day Percent Change: 0.13%    
Day Change: 0.25
Week Change: 1.43%    
Year-to-date Change: -8.7%
AMT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AMT to Watchlist:       View:      Get Complete AMT Trend Analysis ➞

Stock Chart of Alphabet Inc.GOOG Alphabet Inc.
Sector: Technology
SubSector: Internet Information Providers
MarketCap: 730159 Millions
Recent Price: 178.41    
Smart Investing & Trading Score: 76
Day Percent Change: 0.94%    
Day Change: 1.67
Week Change: 1.4%    
Year-to-date Change: 26.6%
GOOG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GOOG to Watchlist:       View:      Get Complete GOOG Trend Analysis ➞

Stock Chart of Alphabet Inc.GOOGL Alphabet Inc.
Sector: Technology
SubSector: Internet Information Providers
MarketCap: 801264 Millions
Recent Price: 176.82    
Smart Investing & Trading Score: 68
Day Percent Change: 0.95%    
Day Change: 1.66
Week Change: 1.35%    
Year-to-date Change: 26.6%
GOOGL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GOOGL to Watchlist:       View:      Get Complete GOOGL Trend Analysis ➞

Stock Chart of UnitedHealth Group IncorporatedUNH UnitedHealth Group Incorporated
Sector: Health Care
SubSector: Health Care Plans
MarketCap: 217384 Millions
Recent Price: 497.12    
Smart Investing & Trading Score: 41
Day Percent Change: -0.04%    
Day Change: -0.18
Week Change: 1.31%    
Year-to-date Change: -5.6%
UNH Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add UNH to Watchlist:       View:      Get Complete UNH Trend Analysis ➞

Stock Chart of Booking Holdings Inc.BKNG Booking Holdings Inc.
Sector: Services & Goods
SubSector: Business Services
MarketCap: 54467.9 Millions
Recent Price: 3860.18    
Smart Investing & Trading Score: 78
Day Percent Change: 0.10%    
Day Change: 4.04
Week Change: 1.23%    
Year-to-date Change: 8.8%
BKNG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BKNG to Watchlist:       View:      Get Complete BKNG Trend Analysis ➞

Stock Chart of Costco Wholesale CorporationCOST Costco Wholesale Corporation
Sector: Services & Goods
SubSector: Discount, Variety Stores
MarketCap: 136355 Millions
Recent Price: 855.98    
Smart Investing & Trading Score: 83
Day Percent Change: 1.18%    
Day Change: 10.02
Week Change: 1.23%    
Year-to-date Change: 29.7%
COST Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add COST to Watchlist:       View:      Get Complete COST Trend Analysis ➞

Stock Chart of The Southern CompanySO The Southern Company
Sector: Utilities
SubSector: Electric Utilities
MarketCap: 54483.6 Millions
Recent Price: 78.65    
Smart Investing & Trading Score: 76
Day Percent Change: -0.05%    
Day Change: -0.04
Week Change: 0.91%    
Year-to-date Change: 12.2%
SO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SO to Watchlist:       View:      Get Complete SO Trend Analysis ➞

Stock Chart of Colgate-Palmolive CompanyCL Colgate-Palmolive Company
Sector: Consumer Staples
SubSector: Personal Products
MarketCap: 57242.7 Millions
Recent Price: 94.62    
Smart Investing & Trading Score: 78
Day Percent Change: -0.15%    
Day Change: -0.14
Week Change: 0.78%    
Year-to-date Change: 18.7%
CL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CL to Watchlist:       View:      Get Complete CL Trend Analysis ➞

Stock Chart of Gilead Sciences, Inc.GILD Gilead Sciences, Inc.
Sector: Health Care
SubSector: Biotechnology
MarketCap: 99485.6 Millions
Recent Price: 65.06    
Smart Investing & Trading Score: 42
Day Percent Change: 2.36%    
Day Change: 1.50
Week Change: 0.56%    
Year-to-date Change: -19.7%
GILD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GILD to Watchlist:       View:      Get Complete GILD Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2024 Across Global Stock Markets

Best Stocks Today
12Stocks.com

© 2024 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

         Find Best Stocks In Any Market - Bull or Bear Market

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
S&P 100 Stocks With Best Up Trends [0-bearish to 100-bullish]:
Adobe [100], Broadcom [100], iShares S&P[100], Microsoft [100], Netflix [95], Apple [95], Oracle [93], QUALCOMM [90], SPDR S&P[88], Eli Lilly[85], Costco Wholesale[83]

Best S&P 100 Stocks Year-to-Date:
Broadcom [55.44%], Eli Lilly[50.7%], QUALCOMM [48.9%], Meta Platforms[42.44%], Netflix [37.54%], Oracle [31.02%], General Motors[30.21%], Costco Wholesale[29.68%], Walmart [27.54%], Google [26.59%], Google [26.58%]

Best S&P 100 Stocks This Week:
Broadcom [23.35%], Adobe [12.9%], Oracle [9.7%], Apple [7.96%], Home Depot[6.06%], Microsoft [4.42%], Netflix [4.39%], QUALCOMM [4.23%], Eli Lilly[3.35%], Lowe s[3.08%], Deere & [2.56%]

Best S&P 100 Stocks Daily:
Adobe [14.54%], Broadcom [3.34%], Netflix [2.51%], Gilead Sciences[2.36%], NVIDIA [1.82%], Accenture [1.55%], salesforce.com [1.27%], AbbVie [1.22%], Costco Wholesale[1.18%], American Express[1.18%], Duke Energy[1.09%]


Get best stocks lists, latest trend scores & more. No? Click here