12Stocks.com
Market
Intelligence

Best S&P 100 Stocks

In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends.

On this page, you will find the most comprehensive analysis of S&P 100 stocks and ETFs - from latest trends to performances to charts - for investing & trading. Explore!
12Stocks.com S&P 100 Stocks Performances & Trends Daily
June 2, 2024 - Although long and mid term trends for S&P 100 index looks good, the short term trends are deteriorating.

The overall Smart Investing & Trading Score is 68 (0-bearish to 100-bullish) which puts S&P 100 index in short term neutral to bullish trend.

The Smart Investing & Trading Score from previous trading session is 56 and hence an improvement of trend.

 Year To Date Performance: 12.92 %
 Weekly Performance: -0.47 %
 Daily Performance: 0.66 %
12Stocks.com
Short Term Trend for OEF
68 / 100
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):


12Stocks.com: Top Performing S&P 100 Index Stocks
Hot S&P 100 Stocks of 2024 We try to spot trends by analyzing the performances of various stocks or components within S&P 100 Index and try to find best performing stocks. The movers and shakers. The winners and losers.

The top performing S&P 100 Index stocks year to date are
NVIDIA [121%] QUALCOMM [41%] Eli Lilly[41%]
Meta Platforms[32%] Netflix [32%] NextEra Energy[32%]
General Electric[29%] American Express[28%] General Motors[25%]
Walmart [25%] Google [23%] Google [23%]
View complete list of S&P 100 stocks by year-to-date performance

Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
Target [7.5%] CVS Health[7.3%] Charter [5.8%]
T-Mobile US[5.4%] American Tower[5.3%] NextEra Energy[4.5%]
AT&T [4.1%] Comcast [3.9%] NIKE [3.6%]
Verizon [3.6%] Exxon Mobil[3.4%] Southern [3.1%]
View complete list of S&P 100 stocks by weekly performance

Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
Intel [-39%] Boeing [-32%] Tesla [-28%]
Charter [-26%] Adobe [-25%] CVS Health[-25%]
Gilead Sciences[-21%] Bristol-Myers [-20%] Accenture [-20%]
Starbucks [-16%] McDonald s[-13%] NIKE [-12%]
.
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
Bank of America[100] AT&T [100] T-Mobile US[100]
NextEra Energy[100] Philip Morris[100] Southern [95]
Verizon [95] Bank of New York[93] Altria [93]
Pfizer [93] Lockheed Martin[90] Simon Property[90]
View complete list of S&P 100 stocks by 12Stocks.com trends

12Stocks.com: Investing in S&P 100 Index with Stocks
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various stocks in the S&P 100 Index.

Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock.

12Stocks.com Performance of Stocks in S&P 100 Index

TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading ScoreChange %YTD Change%
CRMsalesforce.com  Technology234.4477.54-10.91%
CVSCVS Health Health Care59.60576.35-24.52%
TGTTarget  Services & Goods156.16634.209.65%
CHTRCharter  Technology287.12743.99-26.13%
GMGeneral Motors Consumer Staples44.99683.6425.25%
BACBank of America Financials39.991003.5218.77%
TAT&T  Technology18.221003.418.58%
ABBVAbbVie  Health Care161.24323.154.05%
FFord Motor Consumer Staples12.13323.06-0.49%
CMCSAComcast  Services & Goods40.03642.98-8.71%
USBU.S. Bancorp Financials40.55322.97-6.31%
XOMExxon Mobil Energy117.26682.8717.28%
UNHUnitedHealth  Health Care495.37482.85-5.91%
BABoeing  Industrials177.61422.81-31.86%
MCDMcDonald s Services & Goods258.89322.71-12.69%
LOWLowe s Services & Goods221.29322.71-0.57%
SOSouthern  Utilities 80.14952.6414.29%
AMTAmerican Tower Financials195.74742.60-9.33%
CVXChevron  Energy162.30682.558.81%
COPConocoPhillips  Energy116.48432.550.35%
TMUST-Mobile US Technology174.961002.509.12%
NEENextEra Energy Utilities 80.021002.3431.74%
DUKDuke Energy Utilities 103.57832.246.73%
EXCExelon  Utilities 37.55682.234.60%
CLColgate-Palmolive  Consumer Staples92.96682.2316.62%
For chart view version of above stock list: Chart View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞


Best Stocks Today
12Stocks.com

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞
Detailed Overview of S&P 100 Stocks
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More

S&P 100: Technical Analysis, Trends & YTD Performance
S&P 100 index as represented by OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market.

The S&P 100 index (contains stocks like Apple and Exxon) is up by 12.92% and is currently outperforming the overall market by 3.13% year-to-date. Below is a quick view of technical charts and trends:

OEF Weekly Chart
Long Term Trend: Very Good
Medium Term Trend: Very Good

OEF Daily Chart
Short Term Trend: Not Good
Overall Trend Score: 68
YTD Performance: 12.92%
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing

12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds
The following table shows list of key exchange traded funds (ETF) that help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted.

The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets.

Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist.

12Stocks.com List of ETFs that track S&P 100 Index

TickerETF NameWatchlistRecent PriceSmart Investing & Trading ScoreChange %Week %Year-to-date %
SPYSPDR S&P 500 ETF 527.37760.91-0.3910.95%
SPXSDirexion Daily S&P 500 Bear 3X ETF 8.7232-2.461.4-24.5%
SHProShares Short S&P500 11.9425-0.750.59-8.08%
SDSProShares UltraShort S&P500 24.9132-1.701.01-16.74%
SPXUProShares UltraPro Short S&P500 32.2132-2.541.51-25.09%
UPROProShares UltraPro S&P500 70.17682.63-1.4628.19%
SPXLDirexion Daily S&P500 Bull 3X ETF 133.30682.55-1.4328.19%
VOOVanguard 500 ETF 484.00760.74-0.5610.81%
SSOProShares Ultra S&P500 77.67631.76-0.9719.36%
OEFiShares S&P 100 252.25680.66-0.4712.92%
 Smart Investing & Trading Score (0-Bearish to 100-Bullish)
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score).

One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization.
Select Your Default Chart Type:
Long Term Chart Daily Chart Weekly Chart 
Long Term Chart (Default)
Weekly Chart Example
Daily Chart Example
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart.

Stock Chart of salesforce.com, inc.CRM salesforce.com, inc.
Sector: Technology
SubSector: Application Software
MarketCap: 137120 Millions
Recent Price: 234.44    
Smart Investing & Trading Score: 7
Day Percent Change: 7.54%    
Day Change: 16.43
Week Change: -13.9%    
Year-to-date Change: -10.9%
CRM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CRM to Watchlist:       View:      Get Complete CRM Trend Analysis ➞

Stock Chart of CVS Health CorporationCVS CVS Health Corporation
Sector: Health Care
SubSector: Health Care Plans
MarketCap: 80104.3 Millions
Recent Price: 59.60    
Smart Investing & Trading Score: 57
Day Percent Change: 6.35%    
Day Change: 3.56
Week Change: 7.31%    
Year-to-date Change: -24.5%
CVS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CVS to Watchlist:       View:      Get Complete CVS Trend Analysis ➞

Stock Chart of Target CorporationTGT Target Corporation
Sector: Services & Goods
SubSector: Discount, Variety Stores
MarketCap: 55980.6 Millions
Recent Price: 156.16    
Smart Investing & Trading Score: 63
Day Percent Change: 4.20%    
Day Change: 6.29
Week Change: 7.53%    
Year-to-date Change: 9.7%
TGT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TGT to Watchlist:       View:      Get Complete TGT Trend Analysis ➞

Stock Chart of Charter Communications, Inc.CHTR Charter Communications, Inc.
Sector: Technology
SubSector: CATV Systems
MarketCap: 82268.3 Millions
Recent Price: 287.12    
Smart Investing & Trading Score: 74
Day Percent Change: 3.99%    
Day Change: 11.01
Week Change: 5.77%    
Year-to-date Change: -26.1%
CHTR Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CHTR to Watchlist:       View:      Get Complete CHTR Trend Analysis ➞

Stock Chart of General Motors CompanyGM General Motors Company
Sector: Consumer Staples
SubSector: Auto Manufacturers - Major
MarketCap: 29252.4 Millions
Recent Price: 44.99    
Smart Investing & Trading Score: 68
Day Percent Change: 3.64%    
Day Change: 1.58
Week Change: 2%    
Year-to-date Change: 25.3%
GM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add GM to Watchlist:       View:      Get Complete GM Trend Analysis ➞

Stock Chart of Bank of America CorporationBAC Bank of America Corporation
Sector: Financials
SubSector: Money Center Banks
MarketCap: 189690 Millions
Recent Price: 39.99    
Smart Investing & Trading Score: 100
Day Percent Change: 3.52%    
Day Change: 1.36
Week Change: 0.73%    
Year-to-date Change: 18.8%
BAC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BAC to Watchlist:       View:      Get Complete BAC Trend Analysis ➞

Stock Chart of AT&T Inc.T AT&T Inc.
Sector: Technology
SubSector: Telecom Services - Domestic
MarketCap: 224847 Millions
Recent Price: 18.22    
Smart Investing & Trading Score: 100
Day Percent Change: 3.41%    
Day Change: 0.60
Week Change: 4.11%    
Year-to-date Change: 8.6%
T Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add T to Watchlist:       View:      Get Complete T Trend Analysis ➞

Stock Chart of AbbVie Inc.ABBV AbbVie Inc.
Sector: Health Care
SubSector: Drug Manufacturers - Major
MarketCap: 110080 Millions
Recent Price: 161.24    
Smart Investing & Trading Score: 32
Day Percent Change: 3.15%    
Day Change: 4.93
Week Change: 2.66%    
Year-to-date Change: 4.1%
ABBV Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add ABBV to Watchlist:       View:      Get Complete ABBV Trend Analysis ➞

Stock Chart of Ford Motor CompanyF Ford Motor Company
Sector: Consumer Staples
SubSector: Auto Manufacturers - Major
MarketCap: 19052.1 Millions
Recent Price: 12.13    
Smart Investing & Trading Score: 32
Day Percent Change: 3.06%    
Day Change: 0.36
Week Change: -0.25%    
Year-to-date Change: -0.5%
F Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add F to Watchlist:       View:      Get Complete F Trend Analysis ➞

Stock Chart of Comcast CorporationCMCSA Comcast Corporation
Sector: Services & Goods
SubSector: Entertainment - Diversified
MarketCap: 164849 Millions
Recent Price: 40.03    
Smart Investing & Trading Score: 64
Day Percent Change: 2.98%    
Day Change: 1.16
Week Change: 3.87%    
Year-to-date Change: -8.7%
CMCSA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CMCSA to Watchlist:       View:      Get Complete CMCSA Trend Analysis ➞

Stock Chart of U.S. BancorpUSB U.S. Bancorp
Sector: Financials
SubSector: Regional - Midwest Banks
MarketCap: 56757.8 Millions
Recent Price: 40.55    
Smart Investing & Trading Score: 32
Day Percent Change: 2.97%    
Day Change: 1.17
Week Change: 0.05%    
Year-to-date Change: -6.3%
USB Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add USB to Watchlist:       View:      Get Complete USB Trend Analysis ➞

Stock Chart of Exxon Mobil CorporationXOM Exxon Mobil Corporation
Sector: Energy
SubSector: Major Integrated Oil & Gas
MarketCap: 156450 Millions
Recent Price: 117.26    
Smart Investing & Trading Score: 68
Day Percent Change: 2.87%    
Day Change: 3.27
Week Change: 3.39%    
Year-to-date Change: 17.3%
XOM Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add XOM to Watchlist:       View:      Get Complete XOM Trend Analysis ➞

Stock Chart of UnitedHealth Group IncorporatedUNH UnitedHealth Group Incorporated
Sector: Health Care
SubSector: Health Care Plans
MarketCap: 217384 Millions
Recent Price: 495.37    
Smart Investing & Trading Score: 48
Day Percent Change: 2.85%    
Day Change: 13.72
Week Change: -2.52%    
Year-to-date Change: -5.9%
UNH Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add UNH to Watchlist:       View:      Get Complete UNH Trend Analysis ➞

Stock Chart of The Boeing CompanyBA The Boeing Company
Sector: Industrials
SubSector: Aerospace/Defense Products & Services
MarketCap: 65336.4 Millions
Recent Price: 177.61    
Smart Investing & Trading Score: 42
Day Percent Change: 2.81%    
Day Change: 4.86
Week Change: 1.77%    
Year-to-date Change: -31.9%
BA Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add BA to Watchlist:       View:      Get Complete BA Trend Analysis ➞

Stock Chart of McDonald s CorporationMCD McDonald s Corporation
Sector: Services & Goods
SubSector: Restaurants
MarketCap: 122481 Millions
Recent Price: 258.89    
Smart Investing & Trading Score: 32
Day Percent Change: 2.71%    
Day Change: 6.82
Week Change: 0.3%    
Year-to-date Change: -12.7%
MCD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add MCD to Watchlist:       View:      Get Complete MCD Trend Analysis ➞

Stock Chart of Lowe s Companies, Inc.LOW Lowe s Companies, Inc.
Sector: Services & Goods
SubSector: Home Improvement Stores
MarketCap: 56084.2 Millions
Recent Price: 221.29    
Smart Investing & Trading Score: 32
Day Percent Change: 2.71%    
Day Change: 5.83
Week Change: 2.83%    
Year-to-date Change: -0.6%
LOW Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add LOW to Watchlist:       View:      Get Complete LOW Trend Analysis ➞

Stock Chart of The Southern CompanySO The Southern Company
Sector: Utilities
SubSector: Electric Utilities
MarketCap: 54483.6 Millions
Recent Price: 80.14    
Smart Investing & Trading Score: 95
Day Percent Change: 2.64%    
Day Change: 2.06
Week Change: 3.07%    
Year-to-date Change: 14.3%
SO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add SO to Watchlist:       View:      Get Complete SO Trend Analysis ➞

Stock Chart of American Tower Corporation (REIT)AMT American Tower Corporation (REIT)
Sector: Financials
SubSector: REIT - Diversified
MarketCap: 92527 Millions
Recent Price: 195.74    
Smart Investing & Trading Score: 74
Day Percent Change: 2.60%    
Day Change: 4.96
Week Change: 5.28%    
Year-to-date Change: -9.3%
AMT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add AMT to Watchlist:       View:      Get Complete AMT Trend Analysis ➞

Stock Chart of Chevron CorporationCVX Chevron Corporation
Sector: Energy
SubSector: Major Integrated Oil & Gas
MarketCap: 121521 Millions
Recent Price: 162.30    
Smart Investing & Trading Score: 68
Day Percent Change: 2.55%    
Day Change: 4.04
Week Change: 2.88%    
Year-to-date Change: 8.8%
CVX Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CVX to Watchlist:       View:      Get Complete CVX Trend Analysis ➞

Stock Chart of ConocoPhillipsCOP ConocoPhillips
Sector: Energy
SubSector: Independent Oil & Gas
MarketCap: 33504.3 Millions
Recent Price: 116.48    
Smart Investing & Trading Score: 43
Day Percent Change: 2.55%    
Day Change: 2.90
Week Change: -0.66%    
Year-to-date Change: 0.4%
COP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add COP to Watchlist:       View:      Get Complete COP Trend Analysis ➞

Stock Chart of T-Mobile US, Inc.TMUS T-Mobile US, Inc.
Sector: Technology
SubSector: Wireless Communications
MarketCap: 71949 Millions
Recent Price: 174.96    
Smart Investing & Trading Score: 100
Day Percent Change: 2.50%    
Day Change: 4.26
Week Change: 5.4%    
Year-to-date Change: 9.1%
TMUS Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add TMUS to Watchlist:       View:      Get Complete TMUS Trend Analysis ➞

Stock Chart of NextEra Energy, Inc.NEE NextEra Energy, Inc.
Sector: Utilities
SubSector: Electric Utilities
MarketCap: 108288 Millions
Recent Price: 80.02    
Smart Investing & Trading Score: 100
Day Percent Change: 2.34%    
Day Change: 1.83
Week Change: 4.45%    
Year-to-date Change: 31.7%
NEE Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add NEE to Watchlist:       View:      Get Complete NEE Trend Analysis ➞

Stock Chart of Duke Energy CorporationDUK Duke Energy Corporation
Sector: Utilities
SubSector: Electric Utilities
MarketCap: 56678.2 Millions
Recent Price: 103.57    
Smart Investing & Trading Score: 83
Day Percent Change: 2.24%    
Day Change: 2.27
Week Change: 1.37%    
Year-to-date Change: 6.7%
DUK Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add DUK to Watchlist:       View:      Get Complete DUK Trend Analysis ➞

Stock Chart of Exelon CorporationEXC Exelon Corporation
Sector: Utilities
SubSector: Diversified Utilities
MarketCap: 34091.9 Millions
Recent Price: 37.55    
Smart Investing & Trading Score: 68
Day Percent Change: 2.23%    
Day Change: 0.82
Week Change: 2.34%    
Year-to-date Change: 4.6%
EXC Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add EXC to Watchlist:       View:      Get Complete EXC Trend Analysis ➞

Stock Chart of Colgate-Palmolive CompanyCL Colgate-Palmolive Company
Sector: Consumer Staples
SubSector: Personal Products
MarketCap: 57242.7 Millions
Recent Price: 92.96    
Smart Investing & Trading Score: 68
Day Percent Change: 2.23%    
Day Change: 2.03
Week Change: -0.36%    
Year-to-date Change: 16.6%
CL Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Add CL to Watchlist:       View:      Get Complete CL Trend Analysis ➞

For tabular summary view of above stock list: Summary View ➞
0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125
Click To Change The Sort Order: By Market Cap or Company Size
Performance: Year-to-date, Week and Day
Select Chart Type:
Long Term   Daily   Weekly   


     Best Performing Stocks of 2024 Across Global Stock Markets

Best Stocks Today
12Stocks.com

© 2024 12Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

 WatchListmy12Stocks
Best Stocks Today
One More Thing ...    Get Best Stocks Delivered Daily!
      Never Ever Miss A Move With Our Top Ten Stocks Lists

         Find Best Stocks In Any Market - Bull or Bear Market

   Take A Peek At Our Top Ten Stocks Lists: Daily, Weekly, Year-to-Date & Top Trends
S&P 100 Stocks With Best Up Trends [0-bearish to 100-bullish]:
Bank of America[100], AT&T [100], T-Mobile US[100], NextEra Energy[100], Philip Morris[100], Southern [95], Verizon [95], Bank of New York[93], Altria [93], Pfizer [93], Lockheed Martin[90]

Best S&P 100 Stocks Year-to-Date:
NVIDIA [121.38%], QUALCOMM [41.08%], Eli Lilly[40.73%], Meta Platforms[31.87%], Netflix [31.78%], NextEra Energy[31.74%], General Electric[29.39%], American Express[28.11%], General Motors[25.25%], Walmart [25.14%], Google [23.49%]

Best S&P 100 Stocks This Week:
Target [7.53%], CVS Health[7.31%], Charter [5.77%], T-Mobile US[5.4%], American Tower[5.28%], NextEra Energy[4.45%], AT&T [4.11%], Comcast [3.87%], NIKE [3.6%], Verizon [3.55%], Exxon Mobil[3.39%]

Best S&P 100 Stocks Daily:
salesforce.com [7.54%], CVS Health[6.35%], Target [4.20%], Charter [3.99%], General Motors[3.64%], Bank of America[3.52%], AT&T [3.41%], AbbVie [3.15%], Ford Motor[3.06%], Comcast [2.98%], U.S. Bancorp[2.97%]


Get best stocks lists, latest trend scores & more. No? Click here