Terms & Conditions | Follow @DozenStocks | 12Stocks.com - Best Performing Stocks |
|
![]() | "Discover best trending S&P 500 stocks with 12Stocks.com." |
- Subu Vdaygiri, Founder, 12Stocks.com |
Quick: S&P 500 Stocks Lists: Performances & Trends, S&P 500 Stock Charts
Sort S&P 500 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. Filter S&P 500 stocks list by sector: Show all, Tech, Finance, Energy, Staples, Retail, Industrial, Materials, Utilities and HealthCare |
12Stocks.com S&P 500 Stocks Performances & Trends Daily Report | |||||||||
| ![]()
The overall Smart Investing & Trading Score is 87 (0-bearish to 100-bullish) which puts S&P 500 index in short term bullish trend. The Smart Investing & Trading Score from previous trading session is 70 and hence an improvement of trend. |
Here are the Smart Investing & Trading Scores of the most requested S&P 500 stocks at 12Stocks.com (click stock name for detailed review):
|
Consider signing up for our daily 12Stocks.com "Best Stocks Newsletter". You will never ever miss a big stock move again! |
12Stocks.com: Top Performing S&P 500 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
![]() The top performing S&P 500 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 500 Index stocks on the move are
![]()
![]()
|
12Stocks.com: Investing in S&P 500 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 500 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on ![]() ![]() |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
IDXX | IDEXX | ![]() ![]() | Health Care | 210.26 | 75 | 1.57% | 13.03% |
DVA | DaVita | ![]() ![]() | Health Care | 59.10 | 74 | 1.74% | 14.85% |
AEE | Ameren | ![]() ![]() | Utilities | 69.68 | 83 | 0.94% | 6.82% |
VRSK | Verisk Analytics | ![]() ![]() | Services & Goods | 125.38 | 95 | 1.24% | 14.99% |
IVZ | Invesco | ![]() ![]() | Financials | 18.86 | 59 | 3.23% | 12.66% |
LLL | L3 Technologies | ![]() ![]() | Industrials | 212.24 | 90 | 1.53% | 22.22% |
MRO | Marathon Oil | ![]() ![]() | Energy | 17.08 | 90 | 1.01% | 19.11% |
WHR | Whirlpool | ![]() ![]() | Services & Goods | 139.36 | 100 | 1.30% | 30.40% |
AMD | Advanced Micro | ![]() ![]() | Technology | 23.68 | 90 | 2.38% | 28.28% |
BLL | Ball | ![]() ![]() | Services & Goods | 54.13 | 68 | -1.49% | 17.73% |
TXT | Textron | ![]() ![]() | Industrials | 54.82 | 74 | 1.48% | 19.20% |
WRK | WestRock | ![]() ![]() | Services & Goods | 39.05 | 59 | 1.75% | 3.42% |
CHD | Church & Dwight Co | ![]() ![]() | Consumer Staples | 64.69 | 57 | 0.56% | -1.63% |
CTXS | Citrix Systems | ![]() ![]() | Technology | 106.49 | 64 | 0.27% | 3.93% |
TDG | TransDigm | ![]() ![]() | Industrials | 440.09 | 90 | 2.40% | 29.42% |
COL | Rockwell Collins | ![]() ![]() | Industrials | 141.04 | 10 | 0.00% | 0.00% |
CTL | CenturyLink | ![]() ![]() | Technology | 13.74 | 27 | 7.51% | -9.31% |
MKC | McCormick & | ![]() ![]() | Consumer Staples | 128.47 | 57 | 0.84% | -7.73% |
CMA | Comerica | ![]() ![]() | Financials | 86.37 | 100 | 3.24% | 25.74% |
CMS | CMS | ![]() ![]() | Utilities | 52.77 | 83 | 0.51% | 6.28% |
MTD | Mettler-Toledo | ![]() ![]() | Health Care | 668.86 | 83 | 0.90% | 18.26% |
WAT | Waters | ![]() ![]() | Health Care | 234.69 | 83 | 1.38% | 24.40% |
AME | AMETEK | ![]() ![]() | Industrials | 79.01 | 95 | 1.41% | 16.71% |
CTAS | Cintas | ![]() ![]() | Services & Goods | 203.79 | 95 | 1.18% | 21.31% |
HAS | Hasbro | ![]() ![]() | Services & Goods | 86.40 | 0 | -3.73% | 6.34% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ ![]() Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 500 Stocks |
S&P 500 Technical Overview, Leaders & Laggards, Top S&P 500 ETF Funds & Detailed S&P 500 Stocks List, Charts, Trends & More |
S&P 500: Technical Analysis, Trends & YTD Performance | |
S&P 500 index as represented by
SPY, an exchange-traded fund [ETF], holds basket of five hundred (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 500 index (contains stocks like Apple and Exxon) is up by 10.98% and is currently underperforming the overall market by -0.86% year-to-date. Below is a quick view of technical charts and trends: | |
![]() SPY Weekly Chart |
|
Long Term Trend: Very Good | |
Medium Term Trend: Very Good | |
![]() SPY Daily Chart |
|
Short Term Trend: Very Good | |
Overall Trend Score: 87 | |
YTD Performance: 10.98% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 500 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 500 index. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 500 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on ![]() ![]() |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | ![]() ![]() | 277.37 | 87 | 1.15 | 2.55 | 10.98% |
IVV | iShares Core S&P 500 | ![]() ![]() | 279.16 | 87 | 1.13 | 2.58 | 10.95% |
VOO | Vanguard 500 ETF | ![]() ![]() | 254.98 | 87 | 1.13 | 2.55 | 10.95% |
OEF | iShares S&P 100 | ![]() ![]() | 122.28 | 87 | 1.14 | 2.41 | 9.64% |
SSO | ProShares Ultra S&P500 | ![]() ![]() | 113.26 | 87 | 2.18 | 5.06 | 22.02% |
UPRO | ProShares UltraPro S&P500 | ![]() ![]() | 46.57 | 74 | 3.19 | 7.55 | 33.9% |
SPXL | Direxion Daily S&P500 Bull 3X ETF | ![]() ![]() | 44.07 | 74 | 3.23 | 7.65 | 33.95% |
SH | ProShares Short S&P500 | ![]() ![]() | 28.31 | 0 | -1.08 | -2.45 | -9.64% |
SDS | ProShares UltraShort S&P500 | ![]() ![]() | 34.82 | 0 | -2.14 | -4.89 | -18.87% |
SPXU | ProShares UltraPro Short S&P500 | ![]() ![]() | 33.80 | 0 | -3.24 | -7.19 | -27.37% |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | ![]() ![]() | 22.39 | 0 | -3.07 | -7.21 | -27.28% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 500 Stocks | |
We now take in-depth look at all S&P 500 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 500 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on ![]() ![]() |
![]() | IDXX IDEXX Laboratories, Inc. |
Sector: Health Care | |
SubSector: Diagnostic Substances | |
MarketCap: 13447 Millions | |
Recent Price: 210.26 Smart Investing & Trading Score: 75 | |
Day Percent Change: 1.57% Day Change: 3.25 | |
Week Change: 1.21% Year-to-date Change: 13.0% | |
IDXX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IDXX to Watchlist: ![]() ![]() | |
![]() | DVA DaVita Inc. |
Sector: Health Care | |
SubSector: Specialized Health Services | |
MarketCap: 13382.2 Millions | |
Recent Price: 59.10 Smart Investing & Trading Score: 74 | |
Day Percent Change: 1.74% Day Change: 1.01 | |
Week Change: 5.29% Year-to-date Change: 14.9% | |
DVA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DVA to Watchlist: ![]() ![]() | |
![]() | AEE Ameren Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 13350.7 Millions | |
Recent Price: 69.68 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.94% Day Change: 0.65 | |
Week Change: -1.12% Year-to-date Change: 6.8% | |
AEE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AEE to Watchlist: ![]() ![]() | |
![]() | VRSK Verisk Analytics, Inc. |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 13337.3 Millions | |
Recent Price: 125.38 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.24% Day Change: 1.54 | |
Week Change: 2.79% Year-to-date Change: 15.0% | |
VRSK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add VRSK to Watchlist: ![]() ![]() | |
![]() | IVZ Invesco Ltd. |
Sector: Financials | |
SubSector: Asset Management | |
MarketCap: 13318.8 Millions | |
Recent Price: 18.86 Smart Investing & Trading Score: 59 | |
Day Percent Change: 3.23% Day Change: 0.59 | |
Week Change: 4.78% Year-to-date Change: 12.7% | |
IVZ Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add IVZ to Watchlist: ![]() ![]() | |
![]() | LLL L3 Technologies, Inc. |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 13215.6 Millions | |
Recent Price: 212.24 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.53% Day Change: 3.20 | |
Week Change: 3.1% Year-to-date Change: 22.2% | |
LLL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLL to Watchlist: ![]() ![]() | |
![]() | MRO Marathon Oil Corporation |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 13210.4 Millions | |
Recent Price: 17.08 Smart Investing & Trading Score: 90 | |
Day Percent Change: 1.01% Day Change: 0.17 | |
Week Change: 12.89% Year-to-date Change: 19.1% | |
MRO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRO to Watchlist: ![]() ![]() | |
![]() | WHR Whirlpool Corporation |
Sector: Services & Goods | |
SubSector: Appliances | |
MarketCap: 13115 Millions | |
Recent Price: 139.36 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.30% Day Change: 1.79 | |
Week Change: 4.55% Year-to-date Change: 30.4% | |
WHR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WHR to Watchlist: ![]() ![]() | |
![]() | AMD Advanced Micro Devices, Inc. |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 13099.3 Millions | |
Recent Price: 23.68 Smart Investing & Trading Score: 90 | |
Day Percent Change: 2.38% Day Change: 0.55 | |
Week Change: 2.73% Year-to-date Change: 28.3% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: ![]() ![]() | |
![]() | BLL Ball Corporation |
Sector: Services & Goods | |
SubSector: Packaging & Containers | |
MarketCap: 13049.3 Millions | |
Recent Price: 54.13 Smart Investing & Trading Score: 68 | |
Day Percent Change: -1.49% Day Change: -0.82 | |
Week Change: 0.43% Year-to-date Change: 17.7% | |
BLL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BLL to Watchlist: ![]() ![]() | |
![]() | TXT Textron Inc. |
Sector: Industrials | |
SubSector: Aerospace/Defense - Major Diversified | |
MarketCap: 12964 Millions | |
Recent Price: 54.82 Smart Investing & Trading Score: 74 | |
Day Percent Change: 1.48% Day Change: 0.80 | |
Week Change: 4.26% Year-to-date Change: 19.2% | |
TXT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TXT to Watchlist: ![]() ![]() | |
![]() | WRK WestRock Company |
Sector: Services & Goods | |
SubSector: Packaging & Containers | |
MarketCap: 12895.7 Millions | |
Recent Price: 39.05 Smart Investing & Trading Score: 59 | |
Day Percent Change: 1.75% Day Change: 0.67 | |
Week Change: 3.28% Year-to-date Change: 3.4% | |
WRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WRK to Watchlist: ![]() ![]() | |
![]() | CHD Church & Dwight Co., Inc. |
Sector: Consumer Staples | |
SubSector: Cleaning Products | |
MarketCap: 12866.2 Millions | |
Recent Price: 64.69 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.56% Day Change: 0.36 | |
Week Change: 2.13% Year-to-date Change: -1.6% | |
CHD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHD to Watchlist: ![]() ![]() | |
![]() | CTXS Citrix Systems, Inc. |
Sector: Technology | |
SubSector: Business Software & Services | |
MarketCap: 12819.6 Millions | |
Recent Price: 106.49 Smart Investing & Trading Score: 64 | |
Day Percent Change: 0.27% Day Change: 0.29 | |
Week Change: 1.01% Year-to-date Change: 3.9% | |
CTXS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CTXS to Watchlist: ![]() ![]() | |
![]() | TDG TransDigm Group Incorporated |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 12790.8 Millions | |
Recent Price: 440.09 Smart Investing & Trading Score: 90 | |
Day Percent Change: 2.40% Day Change: 10.32 | |
Week Change: 3.46% Year-to-date Change: 29.4% | |
TDG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TDG to Watchlist: ![]() ![]() | |
![]() | COL Rockwell Collins, Inc. |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 12781.5 Millions | |
Recent Price: 141.04 Smart Investing & Trading Score: 10 | |
Day Percent Change: 0.00% Day Change: 0.00 | |
Week Change: 0% Year-to-date Change: 0.0% | |
COL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COL to Watchlist: ![]() ![]() | |
![]() | CTL CenturyLink, Inc. |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 12761.9 Millions | |
Recent Price: 13.74 Smart Investing & Trading Score: 27 | |
Day Percent Change: 7.51% Day Change: 0.96 | |
Week Change: -3.31% Year-to-date Change: -9.3% | |
CTL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CTL to Watchlist: ![]() ![]() | |
![]() | MKC McCormick & Company, Incorporated |
Sector: Consumer Staples | |
SubSector: Processed & Packaged Goods | |
MarketCap: 12711.3 Millions | |
Recent Price: 128.47 Smart Investing & Trading Score: 57 | |
Day Percent Change: 0.84% Day Change: 1.07 | |
Week Change: 1.41% Year-to-date Change: -7.7% | |
MKC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MKC to Watchlist: ![]() ![]() | |
![]() | CMA Comerica Incorporated |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 12543.2 Millions | |
Recent Price: 86.37 Smart Investing & Trading Score: 100 | |
Day Percent Change: 3.24% Day Change: 2.71 | |
Week Change: 4.89% Year-to-date Change: 25.7% | |
CMA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMA to Watchlist: ![]() ![]() | |
![]() | CMS CMS Energy Corporation |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 12532.5 Millions | |
Recent Price: 52.77 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.51% Day Change: 0.27 | |
Week Change: -0.34% Year-to-date Change: 6.3% | |
CMS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CMS to Watchlist: ![]() ![]() | |
![]() | MTD Mettler-Toledo International Inc. |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 12521 Millions | |
Recent Price: 668.86 Smart Investing & Trading Score: 83 | |
Day Percent Change: 0.90% Day Change: 5.96 | |
Week Change: 0.99% Year-to-date Change: 18.3% | |
MTD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MTD to Watchlist: ![]() ![]() | |
![]() | WAT Waters Corporation |
Sector: Health Care | |
SubSector: Medical Instruments & Supplies | |
MarketCap: 12490.7 Millions | |
Recent Price: 234.69 Smart Investing & Trading Score: 83 | |
Day Percent Change: 1.38% Day Change: 3.19 | |
Week Change: 1.6% Year-to-date Change: 24.4% | |
WAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add WAT to Watchlist: ![]() ![]() | |
![]() | AME AMETEK, Inc. |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 12453.8 Millions | |
Recent Price: 79.01 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.41% Day Change: 1.10 | |
Week Change: 4.29% Year-to-date Change: 16.7% | |
AME Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AME to Watchlist: ![]() ![]() | |
![]() | CTAS Cintas Corporation |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 12426.2 Millions | |
Recent Price: 203.79 Smart Investing & Trading Score: 95 | |
Day Percent Change: 1.18% Day Change: 2.38 | |
Week Change: 4.92% Year-to-date Change: 21.3% | |
CTAS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CTAS to Watchlist: ![]() ![]() | |
![]() | HAS Hasbro, Inc. |
Sector: Services & Goods | |
SubSector: Toys & Games | |
MarketCap: 12353.2 Millions | |
Recent Price: 86.40 Smart Investing & Trading Score: 0 | |
Day Percent Change: -3.73% Day Change: -3.35 | |
Week Change: -3.34% Year-to-date Change: 6.3% | |
HAS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HAS to Watchlist: ![]() ![]() | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 , 125 - 150 , 150 - 175 , 175 - 200 , 200 - 225 , 225 - 250 , 250 - 275 , 275 - 300 , 300 - 325 , 325 - 350 , 350 - 375 , 375 - 400 , 400 - 425 , 425 - 450 , 450 - 475 , 475 - 500 | ||
![]() | Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ![]() |
Select Chart Type: |
![]() Best Stocks Today 12Stocks.com |
© 2019 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions