Stocks with best trends & most momentum  Starts at $49.99/Mo Subscribe ➞
Terms & Conditions - Best Performing Stocks
         Login     Sign Up ProfitTrend$
Dow 30 Stocks ➞Nasdaq 100 ➞
Overall Market ➞S&P 500 ➞
Tech Stocks ➞ Drugs & Biotech ➞ Click Popular Stock Trends ➞

Stock Charts, Performance & Trend Analysis for FICO
Fair Isaac Corporation

"Power your investing & trading with trends.
Only at, you get total market analysis daily
  - Subu Vdaygiri, Founder,
barchart of year-to-date performances

All about FANG Stocks ➞
New!Add FICO To Watch List
View Your Watch List

Get Another Stock Trend:
Long Term Trend: Not Good
Medium Term Trend: Very Good
Short Term Trend: Good
Fair Isaac Overall Trend Score:
40 Out Of 100
Bottomline: Bearish to Neutral Trend

December 10, 2018 - The year-to-date (YTD) return or performance of Fair Isaac (FICO) is up 19.07% and is outperforming the overall stock market by 20.74%.

Recently, the weekly return of Fair Isaac (FICO) is down -8.16% and is underperforming the overall market by -3.63%.

Although long term trends for Fair Isaac Corporation are not good, the short and mid term trends are improving.

The overall Smart Investing & Trading Score is 40 (measures stock trend from 0-bearish to 100-bullish) which puts FICO in short term bearish to neutral trend.

The Smart Investing & Trading Score from previous trading session is 64 and a deterioration of trend continues. Scroll down for key technical charts, support & resistance levels and analysis for Fair Isaac.
FICO Related Pages
Top Technology Stocks ➞
Technology Stocks Profit$how ➞
Top Technology ETFs ➞

Compare FICO's Trend (40) with trends of related stocks
Microsoft 32
Oracle 25
Adobe Systems 32 47
Apple 22
Alphabet 32
Facebook 37
AT&T 57
China Mobile 17
Verizon 31
Cisco Systems 47
IBM 32
Intel 46
Taiwan Semiconductor 32

Stock Analysis for FICO
Name: Fair Isaac Corporation
Sector: Technology
SubSector: Business Software & Services
In A Glance
Fair Isaac (FICO) Stock Performance and Technical Trend Chart View
FICO Recent Price: 182.41    
MarketCap: 5698.49 Millions
Day Percent Change: -4.24%
Day Change: -8.07
Week Change: -8.16%
Year-to-date Change: 19.07%
Weekly FICO Technical Chart

Daily FICO Technical Chart
Add FICO To Watch List   View List
Short Term Trend Analysis for FICO
40 / 100
The current technical trend score is 40 in a scale where 0 is bearish and 100 is bullish.
The technical trend score from previous session is 40.
Trend score updated daily. Not to be used for investing.

Technical Levels: For the trading inclined, the following are the key levels of resistance (ceiling) and support (floor) for FICO. Ceiling and floor levels are stock prices at which the stock trend gets resistance or support respectively. Stocks & their trends tend to pause at these levels and hence traders have an eye on them.

Long term levels are more important. Stocks that have broken thru their resistance or support levels convincingly tend to have stronger trends (confirm with charts above visually).
Key Technical Levels for FICO
 Short TermWeeklyLong Term
Resistance (Ceiling)191.97201.33201.37
Support (Floor)187.24177.26174.66

Stocks Similar To Fair Isaac

The table below shows stocks similar to Fair Isaac Corporation, i.e, from same subsector or sector along with year-to-date (19.1% YTD), weekly (-8.2%) & daily performaces for comparison. Usually, stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Compare Smart Investing & Trading Scores to see which stocks in this sector are trending better currently. Click on ticker or stock name for detailed view (place cursor on ticker or stock name to view charts quickly). Click on to add stock symbol to your watchlist and to view watchlist.
Don't forget to get complete 360o overview of best moving sectors
& stocks daily here at ➞
TickerStock NameWatchlistCategoryRecent PriceSmart Investing & Trading Score
[0 to 100]
Change %Weekly Change%YTD Change%
MSFTMicrosoft  Software104.8832-3.95-5.422.61%
ORCLOracle  Software45.9925-1.48-5.6-2.73%
SAPSAP SE Software100.7524-0.75-2.7-10.33%
ADBEAdobe Systems Software238.0232-5.03-5.135.83%  Software136.0047-4.27-4.833.03%
ADPAutomatic Data Software139.337-2.69-5.418.89%
VMWVMware  Software159.2665-2.00-4.827.08%
ATVIActivision Blizzard Software47.2317-1.91-5.2-25.41%
CTSHCognizant  Software68.0239-1.99-4.5-4.22%
INFYInfosys  Software9.6959-1.48-1.7-40.29%
INTUIntuit  Software202.4632-4.30-5.628.32%
EAElectronic Arts Software82.5217-1.62-1.8-21.45%
ADSKAutodesk  Software132.6032-5.38-8.226.49%
SYMCSymantec  Software21.7743-2.40-1.6-22.40%
CHKPCheck Point Software106.288-3.37-5.02.57%
WDAYWorkday  Software160.5088-4.54-2.157.76%
RHTRed Hat Software177.1171-0.64-0.847.47%
CACA  Software44.44470.000.033.53%
CTXSCitrix Systems Software107.3918-1.77-1.522.03%
CDKCDK Global Software48.0117-2.48-4.7-33.13%
FFIVF5 Networks Software165.2817-3.30-3.925.96%
ANSSAnsys  Software152.4324-3.64-5.83.28%
IRMIron Mountain Software34.0542-0.990.3-9.75%
DOXAmdocs  Software60.390-3.33-7.0-7.77%
OTEXOpen Text Software33.0640-1.12-3.8-7.33%
AAPLApple  Electronics168.3922-3.62-5.7-0.50%
GOOGLAlphabet  Tech Services1046.2532-2.95-5.2-0.68%
GOOGAlphabet  Tech Services1037.1124-2.96-5.3-0.89%
FBFacebook  Tech Services137.4337-1.58-2.4-22.12%
TAT&T  Telecom30.1557-1.26-3.5-22.47%
CHLChina Mobile Telecom49.29171.23-0.9-2.47%
VZVerizon  Telecom57.6831-0.69-4.38.97%

Discover Best Stocks Today - 12Stocks Trend & Performance Tables
The following links shows performances and trends of stocks contained within each stock market segment. For example, Dow link below shows stock charts, trends & performances for all 30 stocks (from Apple to Walgreens) present in the Dow Jones index.
Nasdaq 100 Dow S&P 500 Small-Cap
Tech Biotech Energy Financial
China Emerging Markets Staples Retail

Fair Isaac Corporation
Relative performance of Fair Isaac Corporation Compared to Overall Market
How is FICO faring versus the market [S&P 500] ? Is it lagging or leading ? How is its relative performance ?
Symbol Day Change Week Change Year-to-Date Change
SPY -2.32% -4.53% -1.67%
FICO -4.24% -8.16% 19.07%

FICO Chart

S&P 500 (Market) Chart
Year to date returns, FICO is outperforming the market by 20.74%
This week, FICO is underperforming the market by -3.63%

Consider signing up for our daily "Best Stocks Newsletter". You will never ever miss a big stock move again!

Performance of Fair Isaac Corporation vs Technology ETF RELATIVE PERFORMANCE OF
Fair Isaac Corporation
Technology Sector
Let us compare apples to apples and compare performance of FICO with its sector ETF (contains basket of stocks of same sector) XLK [Technology SPDR] ?
Symbol Day Change Week Change Year-to-Date Change
XLK -3.58 % -5 % 0.95 %
FICO -4.24% -8.16% 19.07%

FICO Chart

Technology Chart
Year to date, FICO is outperforming Technology sector by 18.12%
This week, FICO is underperforming Technology sector by -3.16%

List Of ETF Funds Related To Fair Isaac Corporation

The table below shows ETFs (Exchange Traded Funds) similar to Fair Isaac Corporation, i.e, from same sector along with year-to-date (YTD), weekly & daily performaces for comparison. Usually, ETFs and associated stocks from similar sector tend to move together but companies that have innovative products, services or good management tend to outperform. Move mouse or cursor over ETF symbol to view short-term technical chart and over ETF name to view long term chart. Click on to add ETF symbol to your watchlist and to view watchlist.
TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
LTLUltra Telecom Technology37.94-2.40-0.94-12.04%
ROMProShares Ultra Technology  Technology85.50-6.58-9.33-2.58%
USDProShares Ultra Semiconductors  Technology30.38-6.87-12.02-25.5%
QIDProShares Double Short QQQ Technology44.636.488.97-16.53%
QLDProShares Ultra QQQ Technology74.09-6.45-9.341.04%
XLKTechnology SPDR Technology64.56-3.58-50.95%
SMHSemiconductor HOLDRs Technology89.53-3.79-6.54-8.91%
SOXSTriple Bear Semicondutors Technology13.6010.3517.71-17.61%
SOXLTriple Bull Semiconductors  Technology86.73-10.64-18.94-37.11%
REWProShares UltraShort Technology  Technology13.986.729.13-15.07%
SSGProShares UltraShort Semiconductors  Technology20.567.5112.14-0.99%
PSQProShares Short QQQ Technology33.213.144.48-6.66%
QQEWFirst Trust NASDAQ-100 Equal Weighted Technology57.14-2.94-4.58-1.33%
IGNiShares Networking Technology49.44-3.08-3.421.98%
ONEQFidelity Nasdaq Composite Index Technology274.37-2.81-4.61.2%
PTFPowerShares Dyn Technology Technology54.02-2.56-4.522.5%
FDNFT Internet Index Fund Technology121.11-3.10-4.1110.22%
XSDSPDR Semiconductor Technology66.69-3.25-5.58-4.47%
VOXVanguard Telecom Services VIPERs Technology77.64-1.88-4.07-14.82%
VGTVanguard Information Technology VIPERs Technology173.85-3.36-4.745.54%
QTECFirst Trust NASDAQ-100 Equal Weighted Technology Technology70.31-3.27-4.86-2.27%
PSJPowerShares Software Technology76.23-3.60-420.05%
PSIPowerShares Semiconductors Technology45.57-3.33-6.23-9.71%
IYZiShares US Telecom Technology27.75-2.01-3.91-5.64%
IYWiShares US Technology Technology165.66-3.24-4.781.78%
IXPiShares Global Telecom Technology52.92-1.29-2.77-12.57%
IXNiShares Global Technology  Technology149.59-3.05-4.86-2.65%
IGMiShares Technology  Technology178.71-3.21-4.455.88%
Get the most comprehensive stock market coverage daily at ➞
Best Stocks Today ➞
Best Stocks Weekly ➞
Best Stocks Year-to-Date ➞
Best Stocks Trends ➞

Best Stocks Today

Best Nasdaq Stocks ➞
Best S&P 500 Stocks ➞
Best Tech Stocks ➞
Best Biotech Stocks ➞

© 2018       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions

Best Stocks Today