In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| April 19, 2024 - Although long term trend for S&P 100 index looks good, the mid term and short term trends are faltering. The overall Smart Investing & Trading Score is 26 (0-bearish to 100-bullish) which puts S&P 100 index in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 36 and hence a deterioration of trend.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
Hot S&P 100 Stocks of 2024 We try to spot trends by analyzing the performances of various stocks or
components within S&P 100 Index and try to find best performing
stocks. The movers and shakers. The winners and losers. The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock. |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
DOW | Dow | Materials | 56.66 | 54 | 0.30% | 3.32% | |
SO | Southern | Utilities | 72.15 | 93 | 2.24% | 2.90% | |
CRM | salesforce.com | Technology | 270.37 | 10 | -0.57% | 2.75% | |
TMO | Thermo Fisher | Health Care | 544.78 | 40 | 0.60% | 2.64% | |
PEP | PepsiCo | Consumer Staples | 174.10 | 85 | 1.06% | 2.51% | |
LMT | Lockheed Martin | Industrials | 463.87 | 100 | 1.71% | 2.35% | |
KHC | Kraft Heinz | Consumer Staples | 37.78 | 87 | 1.81% | 2.16% | |
KO | Coca-Cola | Consumer Staples | 60.17 | 85 | 2.14% | 2.10% | |
DHR | Danaher | Industrials | 235.51 | 0 | -0.36% | 1.80% | |
PYPL | PayPal | Financials | 62.31 | 36 | 0.34% | 1.47% | |
TMUS | T-Mobile US | Technology | 162.36 | 62 | 0.94% | 1.27% | |
DUK | Duke Energy | Utilities | 98.24 | 100 | 2.41% | 1.24% | |
DE | Deere & | Industrials | 400.32 | 68 | -0.07% | 0.11% | |
PM | Philip Morris | Consumer Staples | 93.77 | 100 | 2.82% | -0.33% | |
F | Ford Motor | Consumer Staples | 12.14 | 53 | 0.66% | -0.41% | |
AMD | Advanced Micro | Technology | 146.54 | 0 | -5.51% | -0.59% | |
SPG | Simon Property | Financials | 140.44 | 44 | 0.05% | -1.54% | |
T | AT&T | Technology | 16.51 | 32 | 1.10% | -1.61% | |
ABT | Abbott | Health Care | 107.28 | 17 | 1.91% | -2.53% | |
MS | Morgan Stanley | Financials | 90.66 | 73 | 0.44% | -2.78% | |
HD | Home Depot | Services & Goods | 335.36 | 18 | 0.74% | -3.23% | |
MDT | Medtronic | Health Care | 79.48 | 25 | 0.37% | -3.52% | |
BKNG | Booking | Services & Goods | 3418.63 | 0 | -0.34% | -3.63% | |
CSCO | Cisco Systems | Technology | 48.33 | 25 | 0.46% | -4.33% | |
BMY | Bristol-Myers | Health Care | 48.93 | 42 | 1.30% | -4.64% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 5.05% and is currently outperforming the overall market by 1.67% year-to-date. Below is a quick view of technical charts and trends: | |
OEF Weekly Chart |
|
Long Term Trend: Good | |
Medium Term Trend: Not Good | |
OEF Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 26 | |
YTD Performance: 5.05% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | 495.16 | 26 | -0.87 | -3.07 | 4.18% | |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | 10.36 | 49 | 2.47 | 9.98 | -10.3% | |
SH | ProShares Short S&P500 | 12.59 | 74 | 0.96 | 3.28 | -3.08% | |
SDS | ProShares UltraShort S&P500 | 27.90 | 74 | 1.79 | 6.61 | -6.75% | |
SPXU | ProShares UltraPro Short S&P500 | 38.33 | 74 | 2.68 | 9.95 | -10.86% | |
SPXL | Direxion Daily S&P500 Bull 3X ETF | 112.55 | 36 | -2.58 | -9.12 | 8.23% | |
VOO | Vanguard 500 ETF | 455.10 | 36 | -0.84 | -3.08 | 4.19% | |
UPRO | ProShares UltraPro S&P500 | 59.16 | 26 | -2.67 | -9.26 | 8.07% | |
SSO | ProShares Ultra S&P500 | 69.11 | 26 | -1.73 | -6.18 | 6.21% | |
OEF | iShares S&P 100 | 234.68 | 26 | -1.24 | -3.48 | 5.05% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart. |
DOW Dow Inc. | |
Sector: Materials | |
SubSector: Chemicals - Major Diversified | |
MarketCap: 24098.6 Millions | |
Recent Price: 56.66 Smart Investing & Trading Score: 54 | |
Day Percent Change: 0.30% Day Change: 0.17 | |
Week Change: -1.79% Year-to-date Change: 3.3% | |
DOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DOW to Watchlist: View: Get Complete DOW Trend Analysis ➞ | |
SO The Southern Company | |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 54483.6 Millions | |
Recent Price: 72.15 Smart Investing & Trading Score: 93 | |
Day Percent Change: 2.24% Day Change: 1.58 | |
Week Change: 4.98% Year-to-date Change: 2.9% | |
SO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SO to Watchlist: View: Get Complete SO Trend Analysis ➞ | |
CRM salesforce.com, inc. | |
Sector: Technology | |
SubSector: Application Software | |
MarketCap: 137120 Millions | |
Recent Price: 270.37 Smart Investing & Trading Score: 10 | |
Day Percent Change: -0.57% Day Change: -1.55 | |
Week Change: -8.14% Year-to-date Change: 2.8% | |
CRM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CRM to Watchlist: View: Get Complete CRM Trend Analysis ➞ | |
TMO Thermo Fisher Scientific Inc. | |
Sector: Health Care | |
SubSector: Medical Laboratories & Research | |
MarketCap: 112999 Millions | |
Recent Price: 544.78 Smart Investing & Trading Score: 40 | |
Day Percent Change: 0.60% Day Change: 3.26 | |
Week Change: -3.62% Year-to-date Change: 2.6% | |
TMO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMO to Watchlist: View: Get Complete TMO Trend Analysis ➞ | |
PEP PepsiCo, Inc. | |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 162458 Millions | |
Recent Price: 174.10 Smart Investing & Trading Score: 85 | |
Day Percent Change: 1.06% Day Change: 1.83 | |
Week Change: 3.57% Year-to-date Change: 2.5% | |
PEP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PEP to Watchlist: View: Get Complete PEP Trend Analysis ➞ | |
LMT Lockheed Martin Corporation | |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 94116.4 Millions | |
Recent Price: 463.87 Smart Investing & Trading Score: 100 | |
Day Percent Change: 1.71% Day Change: 7.78 | |
Week Change: 2.99% Year-to-date Change: 2.4% | |
LMT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LMT to Watchlist: View: Get Complete LMT Trend Analysis ➞ | |
KHC The Kraft Heinz Company | |
Sector: Consumer Staples | |
SubSector: Food - Major Diversified | |
MarketCap: 32096.3 Millions | |
Recent Price: 37.78 Smart Investing & Trading Score: 87 | |
Day Percent Change: 1.81% Day Change: 0.67 | |
Week Change: 5.12% Year-to-date Change: 2.2% | |
KHC Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KHC to Watchlist: View: Get Complete KHC Trend Analysis ➞ | |
KO The Coca-Cola Company | |
Sector: Consumer Staples | |
SubSector: Beverages - Soft Drinks | |
MarketCap: 182046 Millions | |
Recent Price: 60.17 Smart Investing & Trading Score: 85 | |
Day Percent Change: 2.14% Day Change: 1.26 | |
Week Change: 3.24% Year-to-date Change: 2.1% | |
KO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add KO to Watchlist: View: Get Complete KO Trend Analysis ➞ | |
DHR Danaher Corporation | |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 93210.3 Millions | |
Recent Price: 235.51 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.36% Day Change: -0.85 | |
Week Change: -1.85% Year-to-date Change: 1.8% | |
DHR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DHR to Watchlist: View: Get Complete DHR Trend Analysis ➞ | |
PYPL PayPal Holdings, Inc. | |
Sector: Financials | |
SubSector: Credit Services | |
MarketCap: 108949 Millions | |
Recent Price: 62.31 Smart Investing & Trading Score: 36 | |
Day Percent Change: 0.34% Day Change: 0.21 | |
Week Change: -3.53% Year-to-date Change: 1.5% | |
PYPL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PYPL to Watchlist: View: Get Complete PYPL Trend Analysis ➞ | |
TMUS T-Mobile US, Inc. | |
Sector: Technology | |
SubSector: Wireless Communications | |
MarketCap: 71949 Millions | |
Recent Price: 162.36 Smart Investing & Trading Score: 62 | |
Day Percent Change: 0.94% Day Change: 1.51 | |
Week Change: 1.44% Year-to-date Change: 1.3% | |
TMUS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add TMUS to Watchlist: View: Get Complete TMUS Trend Analysis ➞ | |
DUK Duke Energy Corporation | |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 56678.2 Millions | |
Recent Price: 98.24 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.41% Day Change: 2.31 | |
Week Change: 3.52% Year-to-date Change: 1.2% | |
DUK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DUK to Watchlist: View: Get Complete DUK Trend Analysis ➞ | |
DE Deere & Company | |
Sector: Industrials | |
SubSector: Farm & Construction Machinery | |
MarketCap: 39168.7 Millions | |
Recent Price: 400.32 Smart Investing & Trading Score: 68 | |
Day Percent Change: -0.07% Day Change: -0.28 | |
Week Change: 0.77% Year-to-date Change: 0.1% | |
DE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DE to Watchlist: View: Get Complete DE Trend Analysis ➞ | |
PM Philip Morris International Inc. | |
Sector: Consumer Staples | |
SubSector: Cigarettes | |
MarketCap: 105035 Millions | |
Recent Price: 93.77 Smart Investing & Trading Score: 100 | |
Day Percent Change: 2.82% Day Change: 2.57 | |
Week Change: 5.54% Year-to-date Change: -0.3% | |
PM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PM to Watchlist: View: Get Complete PM Trend Analysis ➞ | |
F Ford Motor Company | |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 19052.1 Millions | |
Recent Price: 12.14 Smart Investing & Trading Score: 53 | |
Day Percent Change: 0.66% Day Change: 0.08 | |
Week Change: -3.73% Year-to-date Change: -0.4% | |
F Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add F to Watchlist: View: Get Complete F Trend Analysis ➞ | |
AMD Advanced Micro Devices, Inc. | |
Sector: Technology | |
SubSector: Semiconductor - Broad Line | |
MarketCap: 54275.1 Millions | |
Recent Price: 146.54 Smart Investing & Trading Score: 0 | |
Day Percent Change: -5.51% Day Change: -8.54 | |
Week Change: -10.25% Year-to-date Change: -0.6% | |
AMD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMD to Watchlist: View: Get Complete AMD Trend Analysis ➞ | |
SPG Simon Property Group, Inc. | |
Sector: Financials | |
SubSector: REIT - Retail | |
MarketCap: 17959.6 Millions | |
Recent Price: 140.44 Smart Investing & Trading Score: 44 | |
Day Percent Change: 0.05% Day Change: 0.07 | |
Week Change: -3.02% Year-to-date Change: -1.5% | |
SPG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPG to Watchlist: View: Get Complete SPG Trend Analysis ➞ | |
T AT&T Inc. | |
Sector: Technology | |
SubSector: Telecom Services - Domestic | |
MarketCap: 224847 Millions | |
Recent Price: 16.51 Smart Investing & Trading Score: 32 | |
Day Percent Change: 1.10% Day Change: 0.18 | |
Week Change: 1.23% Year-to-date Change: -1.6% | |
T Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add T to Watchlist: View: Get Complete T Trend Analysis ➞ | |
ABT Abbott Laboratories | |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 125288 Millions | |
Recent Price: 107.28 Smart Investing & Trading Score: 17 | |
Day Percent Change: 1.91% Day Change: 2.01 | |
Week Change: -1.68% Year-to-date Change: -2.5% | |
ABT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABT to Watchlist: View: Get Complete ABT Trend Analysis ➞ | |
MS Morgan Stanley | |
Sector: Financials | |
SubSector: Investment Brokerage - National | |
MarketCap: 55876.7 Millions | |
Recent Price: 90.66 Smart Investing & Trading Score: 73 | |
Day Percent Change: 0.44% Day Change: 0.40 | |
Week Change: 5.19% Year-to-date Change: -2.8% | |
MS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MS to Watchlist: View: Get Complete MS Trend Analysis ➞ | |
HD The Home Depot, Inc. | |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 185389 Millions | |
Recent Price: 335.36 Smart Investing & Trading Score: 18 | |
Day Percent Change: 0.74% Day Change: 2.47 | |
Week Change: -2.19% Year-to-date Change: -3.2% | |
HD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add HD to Watchlist: View: Get Complete HD Trend Analysis ➞ | |
MDT Medtronic plc | |
Sector: Health Care | |
SubSector: Medical Appliances & Equipment | |
MarketCap: 113698 Millions | |
Recent Price: 79.48 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.37% Day Change: 0.29 | |
Week Change: -0.81% Year-to-date Change: -3.5% | |
MDT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MDT to Watchlist: View: Get Complete MDT Trend Analysis ➞ | |
BKNG Booking Holdings Inc. | |
Sector: Services & Goods | |
SubSector: Business Services | |
MarketCap: 54467.9 Millions | |
Recent Price: 3418.63 Smart Investing & Trading Score: 0 | |
Day Percent Change: -0.34% Day Change: -11.51 | |
Week Change: -3.2% Year-to-date Change: -3.6% | |
BKNG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BKNG to Watchlist: View: Get Complete BKNG Trend Analysis ➞ | |
CSCO Cisco Systems, Inc. | |
Sector: Technology | |
SubSector: Communication Equipment | |
MarketCap: 168483 Millions | |
Recent Price: 48.33 Smart Investing & Trading Score: 25 | |
Day Percent Change: 0.46% Day Change: 0.22 | |
Week Change: -0.33% Year-to-date Change: -4.3% | |
CSCO Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CSCO to Watchlist: View: Get Complete CSCO Trend Analysis ➞ | |
BMY Bristol-Myers Squibb Company | |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 117052 Millions | |
Recent Price: 48.93 Smart Investing & Trading Score: 42 | |
Day Percent Change: 1.30% Day Change: 0.63 | |
Week Change: 1.35% Year-to-date Change: -4.6% | |
BMY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BMY to Watchlist: View: Get Complete BMY Trend Analysis ➞ | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ||
Select Chart Type: |
Best Stocks Today 12Stocks.com |
© 2024 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions