In a hurry? S&P 100 Stocks Lists: Performance Trends Table, Stock Charts
Sort S&P 100 stocks: Daily, Weekly, Year-to-Date, Market Cap & Trends. |
12Stocks.com S&P 100 Stocks Performances & Trends Daily | |||||||||
| April 18, 2024 - Although long term trend for S&P 100 index looks good, the mid term and short term trends are faltering. The overall Smart Investing & Trading Score is 26 (0-bearish to 100-bullish) which puts S&P 100 index in short term bearish to neutral trend. The Smart Investing & Trading Score from previous trading session is 31 and a deterioration of trend continues.
|
Here are the Smart Investing & Trading Scores of the most requested S&P 100 stocks at 12Stocks.com (click stock name for detailed review):
|
12Stocks.com: Top Performing S&P 100 Index Stocks | ||||||||||||||||||||||||||||||||||||||||||||||||
Hot S&P 100 Stocks of 2024 We try to spot trends by analyzing the performances of various stocks or
components within S&P 100 Index and try to find best performing
stocks. The movers and shakers. The winners and losers. The top performing S&P 100 Index stocks year to date are
Now, more recently, over last week, the top performing S&P 100 Index stocks on the move are
Unfortunately not all S&P 100 stocks have done well this year. Investors of these stocks hope they have seen the worst and hope that these stocks are set to bounce back. The bearish stocks in this index year to date (YTD) are
Investors can get enhanced performance by riding the current stock trends. Using complex algorithms, 12Stocks.com has come up with Smart Investing & Trading Scores (on 0-bearish to 100-bullish scale) to identify best trending stocks. Top trending S&P 100 stocks are
|
12Stocks.com: Investing in S&P 100 Index with Stocks | |
The following table helps investors and traders sort through current performance and trends (as measured by Smart Investing & Trading Score) of various
stocks in the S&P 100 Index. Quick View: Move mouse or cursor over stock symbol (ticker) to view short-term technical chart and over stock name to view long term chart. Click on to add stock symbol to your watchlist and to view watchlist. Click on any ticker or stock name for detailed market intelligence report for that stock. |
Ticker | Stock Name | Watchlist | Category | Recent Price | Smart Investing & Trading Score | Change % | YTD Change% |
C | Citi | Financials | 58.38 | 56 | 0.36% | 13.49% | |
CL | Colgate-Palmolive | Consumer Staples | 86.69 | 56 | -0.07% | 8.76% | |
DUK | Duke Energy | Utilities | 95.34 | 55 | 0.89% | -1.75% | |
DIS | Walt Disney | Services & Goods | 112.94 | 54 | 0.00% | 25.09% | |
AIG | American | Financials | 73.08 | 51 | 0.69% | 7.87% | |
GE | General Electric | Industrials | 153.79 | 51 | -1.21% | 20.50% | |
LOW | Lowe s | Services & Goods | 228.79 | 51 | -0.03% | 2.80% | |
MCD | McDonald s | Services & Goods | 269.51 | 49 | -0.16% | -9.11% | |
GM | General Motors | Consumer Staples | 42.26 | 46 | -0.47% | 17.65% | |
F | Ford Motor | Consumer Staples | 12.03 | 46 | -0.12% | -1.35% | |
ABBV | AbbVie | Health Care | 165.22 | 45 | 0.59% | 6.61% | |
PG | Procter & Gamble | Consumer Staples | 156.76 | 45 | -0.13% | 6.97% | |
COP | ConocoPhillips | Energy | 127.55 | 44 | -0.61% | 9.89% | |
LLY | Eli Lilly | Health Care | 746.74 | 44 | -0.54% | 28.10% | |
JPM | JPMorgan Chase | Financials | 181.26 | 43 | 0.66% | 6.56% | |
SPG | Simon Property | Financials | 140.55 | 43 | -0.28% | -1.47% | |
CAT | Caterpillar | Industrials | 357.49 | 43 | -0.23% | 20.91% | |
MET | MetLife | Financials | 69.85 | 43 | 1.35% | 5.63% | |
SBUX | Starbucks | Services & Goods | 87.31 | 42 | 1.28% | -9.06% | |
CHTR | Charter | Technology | 258.85 | 42 | 0.32% | -33.40% | |
BA | Boeing | Industrials | 170.41 | 42 | 0.12% | -34.62% | |
NVDA | NVIDIA | Technology | 845.30 | 41 | 0.59% | 70.69% | |
NFLX | Netflix | Technology | 607.00 | 41 | -1.09% | 24.67% | |
MRK | Merck | Health Care | 125.03 | 41 | -0.27% | 14.69% | |
AMZN | Amazon.com | Services & Goods | 179.15 | 39 | -1.17% | 17.91% |
For chart view version of above stock list: Chart View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day |
Get the most comprehensive stock market coverage daily at 12Stocks.com ➞ Best Stocks Today ➞ Best Stocks Weekly ➞ Best Stocks Year-to-Date ➞ Best Stocks Trends ➞ Best Stocks Today 12Stocks.com Best Nasdaq Stocks ➞ Best S&P 500 Stocks ➞ Best Tech Stocks ➞ Best Biotech Stocks ➞ |
Detailed Overview of S&P 100 Stocks |
S&P 100 Technical Overview, Leaders & Laggards, Top S&P 100 ETF Funds & Detailed S&P 100 Stocks List, Charts, Trends & More |
S&P 100: Technical Analysis, Trends & YTD Performance | |
S&P 100 index as represented by
OEF, an exchange-traded fund [ETF], holds basket of one hundred US (mostly largecap) stocks from across all major sectors of the US stock market. The S&P 100 index (contains stocks like Apple and Exxon) is up by 6.34% and is currently outperforming the overall market by 2.31% year-to-date. Below is a quick view of technical charts and trends: | |
OEF Weekly Chart |
|
Long Term Trend: Good | |
Medium Term Trend: Not Good | |
OEF Daily Chart |
|
Short Term Trend: Not Good | |
Overall Trend Score: 26 | |
YTD Performance: 6.34% | |
**Trend Scores & Views Are Only For Educational Purposes And Not For Investing |
12Stocks.com: Investing in S&P 100 Index using Exchange Traded Funds | |
The following table shows list of key exchange traded funds (ETF) that
help investors track S&P 100 index. We have also included ETF funds that track S&P 500 index since it is market-cap weighted. The following list also includes leveraged ETF funds that track twice or thrice the daily returns of S&P 100 indices. Short or inverse ETF funds move in the opposite direction to the index they track and are useful during market pullbacks or during bear markets. Quick View: Move mouse or cursor over ETF symbol (ticker) to view short-term technical chart and over ETF name to view long term chart. Click on ticker or stock name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. |
Ticker | ETF Name | Watchlist | Recent Price | Smart Investing & Trading Score | Change % | Week % | Year-to-date % |
SPY | SPDR S&P 500 ETF | 499.56 | 36 | -0.20 | -2.21 | 5.1% | |
SPXS | Direxion Daily S&P 500 Bear 3X ETF | 10.11 | 59 | 1.00 | 7.32 | -12.47% | |
SH | ProShares Short S&P500 | 12.48 | 74 | 0.32 | 2.38 | -3.93% | |
SDS | ProShares UltraShort S&P500 | 27.42 | 74 | 0.55 | 4.78 | -8.36% | |
UPRO | ProShares UltraPro S&P500 | 60.72 | 36 | -0.88 | -6.87 | 10.92% | |
SPXU | ProShares UltraPro Short S&P500 | 37.34 | 69 | 0.74 | 7.13 | -13.15% | |
SPXL | Direxion Daily S&P500 Bull 3X ETF | 115.54 | 36 | -0.70 | -6.7 | 11.11% | |
VOO | Vanguard 500 ETF | 458.82 | 44 | -0.25 | -2.29 | 5.04% | |
SSO | ProShares Ultra S&P500 | 70.36 | 36 | -0.42 | -4.47 | 8.14% | |
OEF | iShares S&P 100 | 237.55 | 26 | -0.16 | -2.3 | 6.34% |
12Stocks.com: Charts, Trends, Fundamental Data and Performances of S&P 100 Stocks | |
We now take in-depth look at all S&P 100 stocks including charts, multi-period performances and overall trends (as measured by Smart Investing & Trading Score). One can sort S&P 100 stocks (click link to choose) by Daily, Weekly and by Year-to-Date performances. Also, one can sort by size of the company or by market capitalization. |
Select Your Default Chart Type: | |||||
| |||||
Click on stock symbol or name for detailed view. Click on to add stock symbol to your watchlist and to view watchlist. Quick View: Move mouse or cursor over "Daily" to quickly view daily technical stock chart and over "Weekly" to view weekly technical stock chart. |
C Citigroup Inc. | |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 94128 Millions | |
Recent Price: 58.38 Smart Investing & Trading Score: 56 | |
Day Percent Change: 0.36% Day Change: 0.21 | |
Week Change: -2.18% Year-to-date Change: 13.5% | |
C Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add C to Watchlist: View: Get Complete C Trend Analysis ➞ | |
CL Colgate-Palmolive Company | |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 57242.7 Millions | |
Recent Price: 86.69 Smart Investing & Trading Score: 56 | |
Day Percent Change: -0.07% Day Change: -0.06 | |
Week Change: 0.98% Year-to-date Change: 8.8% | |
CL Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CL to Watchlist: View: Get Complete CL Trend Analysis ➞ | |
DUK Duke Energy Corporation | |
Sector: Utilities | |
SubSector: Electric Utilities | |
MarketCap: 56678.2 Millions | |
Recent Price: 95.34 Smart Investing & Trading Score: 55 | |
Day Percent Change: 0.89% Day Change: 0.84 | |
Week Change: 0.46% Year-to-date Change: -1.8% | |
DUK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DUK to Watchlist: View: Get Complete DUK Trend Analysis ➞ | |
DIS The Walt Disney Company | |
Sector: Services & Goods | |
SubSector: Entertainment - Diversified | |
MarketCap: 178396 Millions | |
Recent Price: 112.94 Smart Investing & Trading Score: 54 | |
Day Percent Change: 0.00% Day Change: 0.00 | |
Week Change: -0.93% Year-to-date Change: 25.1% | |
DIS Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add DIS to Watchlist: View: Get Complete DIS Trend Analysis ➞ | |
AIG American International Group, Inc. | |
Sector: Financials | |
SubSector: Property & Casualty Insurance | |
MarketCap: 21219 Millions | |
Recent Price: 73.08 Smart Investing & Trading Score: 51 | |
Day Percent Change: 0.69% Day Change: 0.50 | |
Week Change: -0.81% Year-to-date Change: 7.9% | |
AIG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AIG to Watchlist: View: Get Complete AIG Trend Analysis ➞ | |
GE General Electric Company | |
Sector: Industrials | |
SubSector: Diversified Machinery | |
MarketCap: 64710.6 Millions | |
Recent Price: 153.79 Smart Investing & Trading Score: 51 | |
Day Percent Change: -1.21% Day Change: -1.88 | |
Week Change: -0.54% Year-to-date Change: 20.5% | |
GE Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GE to Watchlist: View: Get Complete GE Trend Analysis ➞ | |
LOW Lowe s Companies, Inc. | |
Sector: Services & Goods | |
SubSector: Home Improvement Stores | |
MarketCap: 56084.2 Millions | |
Recent Price: 228.79 Smart Investing & Trading Score: 51 | |
Day Percent Change: -0.03% Day Change: -0.07 | |
Week Change: -1.4% Year-to-date Change: 2.8% | |
LOW Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LOW to Watchlist: View: Get Complete LOW Trend Analysis ➞ | |
MCD McDonald s Corporation | |
Sector: Services & Goods | |
SubSector: Restaurants | |
MarketCap: 122481 Millions | |
Recent Price: 269.51 Smart Investing & Trading Score: 49 | |
Day Percent Change: -0.16% Day Change: -0.44 | |
Week Change: 0.79% Year-to-date Change: -9.1% | |
MCD Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MCD to Watchlist: View: Get Complete MCD Trend Analysis ➞ | |
GM General Motors Company | |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 29252.4 Millions | |
Recent Price: 42.26 Smart Investing & Trading Score: 46 | |
Day Percent Change: -0.47% Day Change: -0.20 | |
Week Change: -1.9% Year-to-date Change: 17.7% | |
GM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add GM to Watchlist: View: Get Complete GM Trend Analysis ➞ | |
F Ford Motor Company | |
Sector: Consumer Staples | |
SubSector: Auto Manufacturers - Major | |
MarketCap: 19052.1 Millions | |
Recent Price: 12.03 Smart Investing & Trading Score: 46 | |
Day Percent Change: -0.12% Day Change: -0.01 | |
Week Change: -4.64% Year-to-date Change: -1.4% | |
F Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add F to Watchlist: View: Get Complete F Trend Analysis ➞ | |
ABBV AbbVie Inc. | |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 110080 Millions | |
Recent Price: 165.22 Smart Investing & Trading Score: 45 | |
Day Percent Change: 0.59% Day Change: 0.97 | |
Week Change: 1.81% Year-to-date Change: 6.6% | |
ABBV Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add ABBV to Watchlist: View: Get Complete ABBV Trend Analysis ➞ | |
PG The Procter & Gamble Company | |
Sector: Consumer Staples | |
SubSector: Personal Products | |
MarketCap: 277162 Millions | |
Recent Price: 156.76 Smart Investing & Trading Score: 45 | |
Day Percent Change: -0.13% Day Change: -0.20 | |
Week Change: 0.92% Year-to-date Change: 7.0% | |
PG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add PG to Watchlist: View: Get Complete PG Trend Analysis ➞ | |
COP ConocoPhillips | |
Sector: Energy | |
SubSector: Independent Oil & Gas | |
MarketCap: 33504.3 Millions | |
Recent Price: 127.55 Smart Investing & Trading Score: 44 | |
Day Percent Change: -0.61% Day Change: -0.79 | |
Week Change: -2.79% Year-to-date Change: 9.9% | |
COP Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add COP to Watchlist: View: Get Complete COP Trend Analysis ➞ | |
LLY Eli Lilly and Company | |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 130066 Millions | |
Recent Price: 746.74 Smart Investing & Trading Score: 44 | |
Day Percent Change: -0.54% Day Change: -4.03 | |
Week Change: -0.65% Year-to-date Change: 28.1% | |
LLY Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add LLY to Watchlist: View: Get Complete LLY Trend Analysis ➞ | |
JPM JPMorgan Chase & Co. | |
Sector: Financials | |
SubSector: Money Center Banks | |
MarketCap: 279736 Millions | |
Recent Price: 181.26 Smart Investing & Trading Score: 43 | |
Day Percent Change: 0.66% Day Change: 1.18 | |
Week Change: -0.84% Year-to-date Change: 6.6% | |
JPM Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add JPM to Watchlist: View: Get Complete JPM Trend Analysis ➞ | |
SPG Simon Property Group, Inc. | |
Sector: Financials | |
SubSector: REIT - Retail | |
MarketCap: 17959.6 Millions | |
Recent Price: 140.55 Smart Investing & Trading Score: 43 | |
Day Percent Change: -0.28% Day Change: -0.39 | |
Week Change: -2.94% Year-to-date Change: -1.5% | |
SPG Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SPG to Watchlist: View: Get Complete SPG Trend Analysis ➞ | |
CAT Caterpillar Inc. | |
Sector: Industrials | |
SubSector: Farm & Construction Machinery | |
MarketCap: 58636 Millions | |
Recent Price: 357.49 Smart Investing & Trading Score: 43 | |
Day Percent Change: -0.23% Day Change: -0.83 | |
Week Change: -2.23% Year-to-date Change: 20.9% | |
CAT Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CAT to Watchlist: View: Get Complete CAT Trend Analysis ➞ | |
MET MetLife, Inc. | |
Sector: Financials | |
SubSector: Life Insurance | |
MarketCap: 26272.9 Millions | |
Recent Price: 69.85 Smart Investing & Trading Score: 43 | |
Day Percent Change: 1.35% Day Change: 0.93 | |
Week Change: -0.41% Year-to-date Change: 5.6% | |
MET Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MET to Watchlist: View: Get Complete MET Trend Analysis ➞ | |
SBUX Starbucks Corporation | |
Sector: Services & Goods | |
SubSector: Specialty Eateries | |
MarketCap: 74909.7 Millions | |
Recent Price: 87.31 Smart Investing & Trading Score: 42 | |
Day Percent Change: 1.28% Day Change: 1.10 | |
Week Change: 2.81% Year-to-date Change: -9.1% | |
SBUX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add SBUX to Watchlist: View: Get Complete SBUX Trend Analysis ➞ | |
CHTR Charter Communications, Inc. | |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 82268.3 Millions | |
Recent Price: 258.85 Smart Investing & Trading Score: 42 | |
Day Percent Change: 0.32% Day Change: 0.82 | |
Week Change: -0.64% Year-to-date Change: -33.4% | |
CHTR Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add CHTR to Watchlist: View: Get Complete CHTR Trend Analysis ➞ | |
BA The Boeing Company | |
Sector: Industrials | |
SubSector: Aerospace/Defense Products & Services | |
MarketCap: 65336.4 Millions | |
Recent Price: 170.41 Smart Investing & Trading Score: 42 | |
Day Percent Change: 0.12% Day Change: 0.20 | |
Week Change: 0.51% Year-to-date Change: -34.6% | |
BA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add BA to Watchlist: View: Get Complete BA Trend Analysis ➞ | |
NVDA NVIDIA Corporation | |
Sector: Technology | |
SubSector: Semiconductor - Specialized | |
MarketCap: 143476 Millions | |
Recent Price: 845.30 Smart Investing & Trading Score: 41 | |
Day Percent Change: 0.59% Day Change: 4.95 | |
Week Change: -4.15% Year-to-date Change: 70.7% | |
NVDA Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NVDA to Watchlist: View: Get Complete NVDA Trend Analysis ➞ | |
NFLX Netflix, Inc. | |
Sector: Technology | |
SubSector: CATV Systems | |
MarketCap: 162108 Millions | |
Recent Price: 607.00 Smart Investing & Trading Score: 41 | |
Day Percent Change: -1.09% Day Change: -6.69 | |
Week Change: -2.54% Year-to-date Change: 24.7% | |
NFLX Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add NFLX to Watchlist: View: Get Complete NFLX Trend Analysis ➞ | |
MRK Merck & Co., Inc. | |
Sector: Health Care | |
SubSector: Drug Manufacturers - Major | |
MarketCap: 192657 Millions | |
Recent Price: 125.03 Smart Investing & Trading Score: 41 | |
Day Percent Change: -0.27% Day Change: -0.34 | |
Week Change: -0.56% Year-to-date Change: 14.7% | |
MRK Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add MRK to Watchlist: View: Get Complete MRK Trend Analysis ➞ | |
AMZN Amazon.com, Inc. | |
Sector: Services & Goods | |
SubSector: Catalog & Mail Order Houses | |
MarketCap: 998070 Millions | |
Recent Price: 179.15 Smart Investing & Trading Score: 39 | |
Day Percent Change: -1.17% Day Change: -2.13 | |
Week Change: -3.75% Year-to-date Change: 17.9% | |
AMZN Links: Profile News Message Board | |
Charts:- Daily , Weekly | |
Add AMZN to Watchlist: View: Get Complete AMZN Trend Analysis ➞ | |
For tabular summary view of above stock list: Summary View ➞ 0 - 25 , 25 - 50 , 50 - 75 , 75 - 100 , 100 - 125 | ||
Click To Change The Sort Order: By Market Cap or Company Size Performance: Year-to-date, Week and Day | ||
Select Chart Type: |
Best Stocks Today 12Stocks.com |
© 2024 12Stocks.com Terms & Conditions Privacy Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions