Stocks with best trends & most momentum  Starts at just $9.99/Mo Subscribe ➞
Terms & Conditions 12Stocks.com - Best Performing Stocks
         Login     Sign Up

Best Bonds Exchange Traded Funds (ETFs)

Prev Quick Overview of Bonds ETFs
Short Term And Long Term Views
Next
Currently Bonds Segment is -4.45% year to date.
The weekly change is 0.35%.
The daily change is 0.14%.
Quick Read: Most Popular ETFs List For Major Market Sectors
Table View, Chart View, Slide Show View
Quickly Browse, Sort & Filter Top Sector ETF Lists: Daily, Weekly, Year-to-date & Trends
 
Bonds Segment In Brief
Year-to-date Bonds segment is underperforming market by -6.14%.
In A Glance
Overall Bond Market
 Year To Date Performance: -4.45 %
 Weekly Performance: 0.35 %
 Daily Performance: 0.14 %
12Stocks.com
Short Term Trend Analysis for BND
59
The current technical trend score is 59 in a scale where 0 is bearish and 100 is bullish. The trend score in the session before was 0.
Trend score updated daily. Not to be used for investing.
12Stocks.com: Best Performance & Trends Today - Bonds ETF Segment
Best Bonds ETFs of the Day - The best performing popular Bonds ETFs from last trading session:-

iShares TIPS Bond [0.40%], iShares 20+ Year Bond [0.38%], iShares 10-20 Yr Tresry Bond [0.29%], iShares 7-10 Year Treasury [0.28%], iShares Govt/Credit Bond [0.25%], iShares 3-7 Yr Treasury Bond [0.19%], Vanguard Intermediate-Term Bond [0.15%], iShares Lehman MBS Fixed-Rate Bond Fund [0.15%], Vanguard Total Bond Market [0.14%], Vanguard Long-Term Bond ETF [0.14%], iShares Aggregate Bond [0.12%]  View Full List, Charts & More ...

The top 10 best trending popular Bonds ETFs:-

iShares 3-7 Yr Treasury Bond [0.19%], Vanguard Short-Term Bond [0.08%], iShares 1-3 Year Treasury [0.09%], iShares Short Treasury Bond [0.02%], iShares 10-20 Yr Tresry Bond [0.29%], iShares 7-10 Year Treasury [0.28%], Vanguard Intermediate-Term Bond [0.15%], iShares Lehman MBS Fixed-Rate Bond Fund [0.15%], Vanguard Total Bond Market [0.14%], iShares Aggregate Bond [0.12%], iShares Intermediate Govt/Credit Bond [0.12%]  View Full List, Charts & More ...

QUICK BROWSE: Click To View Best Performing Bonds ETFs By
Day Performance, Weekly Performance, Year to Day Performance and Short Term Trends


12Stocks.com: Bonds ETF Sector - Look at Big Picture
Let's take comprehensive view of bonds segment. The bonds segment of the US stock market is best represented by BND - exchange traded fund that tracks broad bonds market - treasuries, corporate and mortgage backed securities. It also consists of mix of treasuries with varying maturities (short, intermediate and long term.

Year to date, bonds sector as represented by BND is down by -4.45% and is currently underperforming the market (S&P 500) by -6.14%.

Next, let us look at relative performance of bonds segment as represented by BND ETF versus other major market segments like US stock indexes (Nasdaq 100, Dow 30, S&P 500, S&P 400 Midcap & Total Stock Market Index), emerging markets and other asset classes like gold and oil.

In comparison, the performances of major market segments year to date are - US Dollar [7.1%], US Bonds [2.16%], US Total Market [1.69%], Oil [0.5%], US Mid Cap [-2.28%], India [-3.52%], US Bonds [-4.45%], Euro [-5.61%], Gold [-6.63%], China [-10.76%], Europe [-12%], Emerging Markets [-13.71%], .

Check daily for updates.

Scroll down this guide or just click the links below -

  Current Performance of Bonds Sector

  Top Performing Bonds ETFs - Now!

  Investing with Bonds ETFs

  Full List, Charts and Trends of Bonds Sector ETFs
BONDS ETFs
SEGMENT
PERFORMANCE
-4.45%
(YEAR-TO-DATE)
0.35%
(WEEKLY)
0.14%
(DAILY)
 
12Stocks.com: Quick View of Technicals of Overall Bonds Sector
BND : Seeks to track Lehman total bond market index
Weekly Chart Daily Chart (Short Term)
Weekly: 0.35% Daily: 0.14%
Year-to-date Performance : -4.45% Relative Performance: The Bonds Index is underperforming the market (S&P 500) by -6.14%

12Stocks.com: Top Performing Bonds ETFs

Most popular bonds exchange traded funds track the broad bonds sector. But there are ETF funds that track specific sub-sectors within the wide bonds sector.

The major sub-sectors within the bonds segment are (in year-to-date perfromances)

Short Term Bonds: iShares 1-3 Year Treasury [-0.85%], Vanguard Short-Term Bond [-1.41%], iShares 1-3 Year Credit Bond [-0.69%].

Intermediate Term Bonds: iShares 7-10 Year Treasury [-4.22%], Vanguard Intermediate-Term Bond [-4.69%], iShares 3-7 Yr Treasury Bond [-2.32%], iShares Intermediate Credit Bond [-2.17%].

Long Term Bonds: iShares 20+ Year Bond [-9.77%], Vanguard Long-Term Bond ETF [-11.51%].

Corporate Bonds: iShares Corporate Bond [-8.23%].

Also, there are leveraged ETFs that given enchanced performance by moving twice or thrice the daily movement of bonds sector 10 yr Bull 3X Shares [-9.91%], 30 yr Bull 3X Shares [-26.73%].

Finally, there are inverse or bearish bonds ETFs that move in opposite direction to the daily movement of the bonds segment 30 yr Bear 3X Shares [25.75%], UltraShort 20+ Year Bond [18.09%], 10 yr Bear 3X Shares [8.69%], UltraShort 7-10 Year Bond [7.94%].

The top performing ETFs (year-to-date) that track the whole bonds segment are shown in the left side bar.

Now, more recently, over last week, the top performing bonds ETFs that track the whole segment on the move are - Bonds 10-20yr [1.03%], Bonds 20+yr [0.99%], Bonds 7-10yr [0.94%], Bonds 3-7yr [0.7%], Mortgage ETF [0.64%], Bonds TIPS [0.63%], Agg. Bonds [0.44%], Intd Term Bond [0.4%], Bonds >1yr [0.35%], TotalBond [0.35%], ShortTerm Bond [0.32%].

LEADING BONDS ETFs
(YEAR-TO-DATE)
iShares 20+ Year Bond: -9.77%
iShares 1-3 Year Treasury: -0.85%
Vanguard Short-Term Bond: -1.41%
iShares TIPS Bond: -4.19%
iShares 7-10 Year Treasury: -4.22%
iShares Aggregate Bond: -4.31%
Vanguard Total Bond Market: -4.45%
iShares Govt/Credit Bond: -4.54%
Vanguard Intermediate-Term Bond: -4.69%
iShares Corporate Bond: -8.23%

For Complete List of Winners and Laggards from Bonds ETF Segment
Please click or go to our Investing with Bonds ETFs section below

 
12Stocks.com: Investing With Bonds ETFs
The following table helps investors and traders sort through current performance of various Bonds ETFs.

One can glean long and short term trends by sorting Bonds ETF list by performance over daily, weekly or year-to-date periods. There are different varieties of Bonds ETFs - US Markets, Global Markets, Growth, Value & Dividend.

12Stocks.com Performance of Popular Bonds ETFs

TickerStock NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
TLTiShares 20+ Year Bond Long Term Government114.470.380.99-9.77%
IEFiShares 7-10 Year Treasury Intermediate Term Government101.110.280.94-4.22%
TIPiShares TIPS Bond Inflation Protected Government109.310.400.63-4.19%
AGGiShares Aggregate Bond Government104.610.120.44-4.31%
BIVVanguard Intermediate-Term Bond Intermediate Term Government79.900.150.4-4.69%
GBFiShares Govt/Credit Bond Government108.770.250.35-4.54%
BNDVanguard Total Bond Market Government77.940.140.35-4.45%
BSVVanguard Short-Term Bond Short Term Government77.980.080.32-1.41%
SHYiShares 1-3 Year Treasury Short Term Government83.140.090.28-0.85%
BLVVanguard Long-Term Bond ETF Long Term Government84.140.14-0.19-11.51%
LQDiShares Corporate Bond Corporate111.560.04-0.56-8.23%
TLHiShares 10-20 Yr Tresry Bond Government127.610.291.03-6.18%
IEIiShares 3-7 Yr Treasury Bond Intermediate Term Government119.330.190.7-2.32%
MBBiShares Lehman MBS Fixed-Rate Bond Fund Government102.620.150.64-3.72%
GVIiShares Intermediate Govt/Credit Bond Government106.940.120.32-2.57%
SHViShares Short Treasury Bond Government110.380.020.060.13%
CIUiShares Intermediate Credit Bond Intermediate Term Government106.840.000-2.17%
CSJiShares 1-3 Year Credit Bond Short Term Government103.820.000-0.69%
     Showing to 25 ETFs. Click on arrows to view more!
Sort by performace by clicking on Daily, Weekly or YTD % Change   
12Stocks.com: Trading With Bullish (Leveraged) Bonds ETFs
Traders and speculators can enhance their performances by trading leveraged ETFs that double or triple the daily returns of bonds indexes.

12Stocks.com Performance of Bearish (Leveraged) Bonds ETFs

TickerETF NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
TYD10 yr Bull 3X Shares Government39.451.183.4-9.91%
TMF30 yr Bull 3X Shares Government16.201.123.09-26.73%
12Stocks.com: Trading With Bearish (& Leveraged) Bonds ETFs
Traders and speculators can hedge or take advantage of market pullbacks by betting on bearish (inverse) ETFs that move in opposite direction to underlying index. Bonds traders can enhance their performances by trading leveraged bearish ETFs that double or triple inverse the daily returns of bonds indexes.

12Stocks.com Performance of Bonds ETFs

TickerETF NameWatchlistCategoryRecent PriceChange %Weekly Change%YTD Change%
TMV30 yr Bear 3X Shares Government22.17-1.20-2.8525.75%
TBTUltraShort 20+ Year Bond Government39.89-0.94-1.9918.09%
TYO10 yr Bear 3X Shares Government15.28-0.38-2.798.69%
PSTUltraShort 7-10 Year Bond Government23.26-0.56-1.777.94%
 
Charts, Fundamental Data and Performances of ETFs
Click on following links to sort by: Market Cap or Company Size
Performance: Year-to-date, Week and Day
To view more ETFs click on next and previous arrows

Stock Chart of iShares 20+ Year BondTLT iShares 20+ Year Bond
Description: Invests in US government long term bonds and has high credit quality and high interest rate sensitivity
Sector: Long Term Government
Sub-Sector: Banking
Recent Price: 114.47    
Day Percent Change: 0.38%     Day Change: 0.43
Week Change: 0.99%     Year-to-date Change: -9.8%
TLT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save TLT for Review:       

Stock Chart of UltraShort 20+ Year BondTBT UltraShort 20+ Year Bond
Description: Tracks twice inverse in performance of US government long term bonds and has high credit quality and high interest rate sensitivity
Sector: Government
Sub-Sector: Short
Recent Price: 39.89    
Day Percent Change: -0.94%     Day Change: -0.38
Week Change: -1.99%     Year-to-date Change: 18.1%
TBT Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save TBT for Review:       

Stock Chart of 10 yr Bull 3X SharesTYD 10 yr Bull 3X Shares
Description: Tracks thrice in performance of US government 10 yr bonds and has high credit quality and high interest rate sensitivity
Sector: Government
Sub-Sector: Double
Recent Price: 39.45    
Day Percent Change: 1.18%     Day Change: 0.46
Week Change: 3.4%     Year-to-date Change: -9.9%
TYD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save TYD for Review:       

Stock Chart of 30 yr Bull 3X SharesTMF 30 yr Bull 3X Shares
Description: Tracks thrice in performance of US government long term bonds and has high credit quality and high interest rate sensitivity
Sector: Government
Sub-Sector: Double
Recent Price: 16.20    
Day Percent Change: 1.12%     Day Change: 0.18
Week Change: 3.09%     Year-to-date Change: -26.7%
TMF Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save TMF for Review:       

Stock Chart of iShares 7-10 Year TreasuryIEF iShares 7-10 Year Treasury
Description: Invests in 7-10 year US government bonds - high credit quality and sensitive to interest rates
Sector: Intermediate Term Government
Sub-Sector: Banking
Recent Price: 101.11    
Day Percent Change: 0.28%     Day Change: 0.28
Week Change: 0.94%     Year-to-date Change: -4.2%
IEF Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save IEF for Review:       

Stock Chart of iShares TIPS BondTIP iShares TIPS Bond
Description: Invests in US government inflation protected treasuries and has high credit quality with medium interest rate sensitivity
Sector: Inflation Protected Government
Sub-Sector: Banking
Recent Price: 109.31    
Day Percent Change: 0.40%     Day Change: 0.44
Week Change: 0.63%     Year-to-date Change: -4.2%
TIP Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save TIP for Review:       

Stock Chart of iShares Aggregate BondAGG iShares Aggregate Bond
Description: Invests in Intermediate term bond with high credit quality and is interest rate sensitive
Sector: Government
Sub-Sector: Banking
Recent Price: 104.61    
Day Percent Change: 0.12%     Day Change: 0.13
Week Change: 0.44%     Year-to-date Change: -4.3%
AGG Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save AGG for Review:       

Stock Chart of Vanguard Intermediate-Term BondBIV Vanguard Intermediate-Term Bond
Description: Seeks to track Lehman intermediate-term bond market index
Sector: Intermediate Term Government
Sub-Sector: Banking
Recent Price: 79.90    
Day Percent Change: 0.15%     Day Change: 0.12
Week Change: 0.4%     Year-to-date Change: -4.7%
BIV Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save BIV for Review:       

Stock Chart of iShares Govt/Credit BondGBF iShares Govt/Credit Bond
Description: Seeks to correspond to price and yield performance of the investment grade credit sector of the US bond market and the total US Treasury market
Sector: Government
Sub-Sector: Banking
Recent Price: 108.77    
Day Percent Change: 0.25%     Day Change: 0.27
Week Change: 0.35%     Year-to-date Change: -4.5%
GBF Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save GBF for Review:       

Stock Chart of Vanguard Total Bond MarketBND Vanguard Total Bond Market
Description: Seeks to track Lehman total bond market index
Sector: Government
Sub-Sector: Banking
Recent Price: 77.94    
Day Percent Change: 0.14%     Day Change: 0.11
Week Change: 0.35%     Year-to-date Change: -4.5%
BND Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save BND for Review:       

Stock Chart of Vanguard Short-Term BondBSV Vanguard Short-Term Bond
Description: Seeks to track Lehman short term bond market index
Sector: Short Term Government
Sub-Sector: Banking
Recent Price: 77.98    
Day Percent Change: 0.08%     Day Change: 0.06
Week Change: 0.32%     Year-to-date Change: -1.4%
BSV Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save BSV for Review:       

Stock Chart of iShares 1-3 Year TreasurySHY iShares 1-3 Year Treasury
Description: Invests in short term US treasuries - typically high credit quality and less interest sensitivity
Sector: Short Term Government
Sub-Sector: Banking
Recent Price: 83.14    
Day Percent Change: 0.09%     Day Change: 0.08
Week Change: 0.28%     Year-to-date Change: -0.9%
SHY Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save SHY for Review:       

Stock Chart of Vanguard Long-Term Bond ETFBLV Vanguard Long-Term Bond ETF
Description: Seeks to track Lehman long term bond market index
Sector: Long Term Government
Sub-Sector: Banking
Recent Price: 84.14    
Day Percent Change: 0.14%     Day Change: 0.12
Week Change: -0.19%     Year-to-date Change: -11.5%
BLV Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save BLV for Review:       

Stock Chart of iShares Corporate BondLQD iShares Corporate Bond
Description: Invests in long term and very liquid corporate bonds [BBB or better usually]
Sector: Corporate
Sub-Sector: Banking
Recent Price: 111.56    
Day Percent Change: 0.04%     Day Change: 0.05
Week Change: -0.56%     Year-to-date Change: -8.2%
LQD Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save LQD for Review:       

Stock Chart of UltraShort 7-10 Year BondPST UltraShort 7-10 Year Bond
Description: Tracks twice inverse in performance of US government mid term bonds and has high credit quality and high interest rate sensitivity
Sector: Government
Sub-Sector: Short
Recent Price: 23.26    
Day Percent Change: -0.56%     Day Change: -0.13
Week Change: -1.77%     Year-to-date Change: 7.9%
PST Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save PST for Review:       

Stock Chart of 10 yr Bear 3X SharesTYO 10 yr Bear 3X Shares
Description: Tracks thrice inverse in performance of US government 10 yr bonds and has high credit quality and high interest rate sensitivity
Sector: Government
Sub-Sector: Short
Recent Price: 15.28    
Day Percent Change: -0.38%     Day Change: -0.06
Week Change: -2.79%     Year-to-date Change: 8.7%
TYO Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save TYO for Review:       

Stock Chart of 30 yr Bear 3X SharesTMV 30 yr Bear 3X Shares
Description: Tracks thrice inverse in performance of US government 30 yr bonds and has high credit quality and high interest rate sensitivity
Sector: Government
Sub-Sector: Short
Recent Price: 22.17    
Day Percent Change: -1.20%     Day Change: -0.27
Week Change: -2.85%     Year-to-date Change: 25.8%
TMV Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save TMV for Review:       

Stock Chart of iShares 10-20 Yr Tresry BondTLH iShares 10-20 Yr Tresry Bond
Description: Seeks to correspond to price and yield performance of the long term sector of the US Treasury market
Sector: Government
Sub-Sector: Banking
Recent Price: 127.61    
Day Percent Change: 0.29%     Day Change: 0.37
Week Change: 1.03%     Year-to-date Change: -6.2%
TLH Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save TLH for Review:       

Stock Chart of iShares 3-7 Yr Treasury BondIEI iShares 3-7 Yr Treasury Bond
Description: Seeks to correspond to price and yield performance of the intermediate term sector of the US Treasury market
Sector: Intermediate Term Government
Sub-Sector: Banking
Recent Price: 119.33    
Day Percent Change: 0.19%     Day Change: 0.23
Week Change: 0.7%     Year-to-date Change: -2.3%
IEI Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save IEI for Review:       

Stock Chart of iShares Lehman MBS Fixed-Rate Bond FundMBB iShares Lehman MBS Fixed-Rate Bond Fund
Description: Tracks index that contains issues from GNMA, FHLMC, and FNMA that have 30-, 20-, 15-year and balloon securities
Sector: Government
Sub-Sector: Banking
Recent Price: 102.62    
Day Percent Change: 0.15%     Day Change: 0.15
Week Change: 0.64%     Year-to-date Change: -3.7%
MBB Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save MBB for Review:       

Stock Chart of iShares Intermediate Govt/Credit BondGVI iShares Intermediate Govt/Credit Bond
Description: Seeks to correspond to price and yield performance of the intermediate term investment grade credit sector of the US bond market and the total US Treasury market
Sector: Government
Sub-Sector: Banking
Recent Price: 106.94    
Day Percent Change: 0.12%     Day Change: 0.13
Week Change: 0.32%     Year-to-date Change: -2.6%
GVI Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save GVI for Review:       

Stock Chart of iShares Short Treasury BondSHV iShares Short Treasury Bond
Description: Seeks to correspond to price and yield performance of the short term sector of the US Treasury market
Sector: Government
Sub-Sector: Banking
Recent Price: 110.38    
Day Percent Change: 0.02%     Day Change: 0.02
Week Change: 0.06%     Year-to-date Change: 0.1%
SHV Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save SHV for Review:       

Stock Chart of iShares Intermediate Credit BondCIU iShares Intermediate Credit Bond
Description: Seeks to correspond to price and yield performance of the intermediate term sector of the US Bond market
Sector: Intermediate Term Government
Sub-Sector: Banking
Recent Price: 106.84    
Day Percent Change: 0.00%     Day Change: 0.00
Week Change: 0%     Year-to-date Change: -2.2%
CIU Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save CIU for Review:       

Stock Chart of iShares 1-3 Year Credit BondCSJ iShares 1-3 Year Credit Bond
Description: Seeks to correspond to price and yield performance of the investment grade credit sector of the [1-3yr] US Bond market
Sector: Short Term Government
Sub-Sector: Banking
Recent Price: 103.82    
Day Percent Change: 0.00%     Day Change: 0.00
Week Change: 0%     Year-to-date Change: -0.7%
CSJ Links: Profile   News     Message Board
Charts:- Daily  , Weekly
Save CSJ for Review:       
Click on following links to sort by: Market Cap or Company Size
Performance: Year-to-date, Week and Day
To view more ETFs click on next and previous arrows
     Best Performing Stocks of 2018 Across Global Stock Markets
Top S&P 500 Stocks Top Nasdaq 100 Stocks
Europe Stock Winners Hot Emerging Market Stocks
Gold and Commodities Top Oil Stocks
Best Tech Stocks Hot China Stocks
Best Dow Stocks Top India Stocks
 WatchListmy12Stocks
Market Trends
(0-bearish to 100-bullish)
Major Market Segments
                  
Click Sector To View
Market Intelligence

© 201812Stocks.com       Terms & Conditions   Privacy   Contact Us
All Information Provided Only For Education And Not To Be Used For Investing or Trading. See Terms & Conditions